Greentech Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.086	0.086	0.082	0.083	0.083	381,964
2026-04-30	0.080	0.080	0.079	0.080	0.080	177,555
2026-04-29	0.080	0.081	0.076	0.081	0.081	390,640
2026-04-28	0.080	0.080	0.078	0.080	0.080	172,132
2026-04-27	0.079	0.081	0.079	0.080	0.080	66,789
2026-04-24	0.080	0.081	0.078	0.080	0.080	880,712
2026-04-23	0.081	0.081	0.078	0.080	0.080	701,530
2026-04-22	0.085	0.086	0.081	0.081	0.081	530,564

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.