Grange Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.145 | 0.145 | 0.140 | 0.140 | 0.140 | 440,023 |
| 2026-07-28 | 0.140 | 0.143 | 0.140 | 0.140 | 0.140 | 293,177 |
| 2026-07-27 | 0.140 | 0.145 | 0.140 | 0.140 | 0.140 | 551,318 |
| 2026-07-24 | 0.140 | 0.145 | 0.140 | 0.140 | 0.140 | 618,072 |
| 2026-07-23 | 0.140 | 0.145 | 0.140 | 0.140 | 0.140 | 243,151 |
| 2026-07-22 | 0.140 | 0.145 | 0.140 | 0.140 | 0.140 | 482,195 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-13 | 0.0050 AUD |
| 2024-03-12 | 0.0200 AUD |
| 2023-03-10 | 0.0200 AUD |
| 2022-09-13 | 0.0200 AUD |
| 2022-03-11 | 0.1000 AUD |
| 2021-12-15 | 0.1000 AUD |
| 2021-09-13 | 0.0200 AUD |
| 2021-03-12 | 0.0200 AUD |
| 2020-09-11 | 0.0100 AUD |
| 2020-03-13 | 0.0100 AUD |
| 2019-09-10 | 0.0100 AUD |
| 2019-03-14 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.