Grange Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | 8,803,615 |
| 2026-05-04 | 0.170 | 0.175 | 0.165 | 0.165 | 0.165 | 1,582,636 |
| 2026-05-01 | 0.175 | 0.175 | 0.168 | 0.170 | 0.170 | 4,084,499 |
| 2026-04-30 | 0.175 | 0.188 | 0.170 | 0.180 | 0.180 | 5,439,748 |
| 2026-04-29 | 0.165 | 0.170 | 0.160 | 0.165 | 0.165 | 2,137,327 |
| 2026-04-28 | 0.170 | 0.170 | 0.160 | 0.170 | 0.170 | 2,300,332 |
| 2026-04-27 | 0.165 | 0.170 | 0.165 | 0.170 | 0.170 | 240,213 |
| 2026-04-24 | 0.165 | 0.170 | 0.160 | 0.165 | 0.165 | 2,136,421 |
| 2026-04-23 | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 1,149,424 |
| 2026-04-22 | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 4,864,160 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-13 | 0.0050 AUD |
| 2024-03-12 | 0.0200 AUD |
| 2023-03-10 | 0.0200 AUD |
| 2022-09-13 | 0.0200 AUD |
| 2022-03-11 | 0.1000 AUD |
| 2021-12-15 | 0.1000 AUD |
| 2021-09-13 | 0.0200 AUD |
| 2021-03-12 | 0.0200 AUD |
| 2020-09-11 | 0.0100 AUD |
| 2020-03-13 | 0.0100 AUD |
| 2019-09-10 | 0.0100 AUD |
| 2019-03-14 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.