Genetic Signatures Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.290	0.320	0.280	0.320	0.320	100,937
2025-11-07	0.295	0.300	0.295	0.295	0.295	17,549
2025-11-06	0.315	0.320	0.300	0.300	0.300	73,994
2025-11-05	0.315	0.320	0.300	0.308	0.308	30,222
2025-11-04	0.300	0.335	0.300	0.320	0.320	57,639
2025-11-03	0.330	0.330	0.295	0.295	0.295	266,513
2025-10-31	0.305	0.305	0.305	0.305	0.305	2,600
2025-10-30	0.320	0.335	0.305	0.325	0.325	72,913
2025-10-29	0.350	0.350	0.340	0.340	0.340	2,779
2025-10-28	0.350	0.350	0.305	0.350	0.350	293,837
2025-10-27	0.370	0.370	0.345	0.355	0.355	68,839
2025-10-24	0.360	0.365	0.360	0.365	0.365	2,787
2025-10-23	0.375	0.375	0.335	0.360	0.360	191,434
2025-10-22	0.400	0.400	0.345	0.365	0.365	516,881
2025-10-21	0.290	0.430	0.285	0.380	0.380	1,281,703

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.