Genetic Signatures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.330	0.330	0.320	0.320	0.320	7,482
2025-08-15	0.320	0.320	0.320	0.320	0.320	3,000
2025-08-14	0.310	0.315	0.310	0.315	0.315	46,709
2025-08-13	0.315	0.320	0.310	0.315	0.315	76,266
2025-08-12	0.310	0.330	0.310	0.330	0.330	2,181
2025-08-11	0.310	0.320	0.305	0.320	0.320	46,905
2025-08-08	0.330	0.330	0.310	0.310	0.310	85,993
2025-08-07	0.325	0.325	0.320	0.320	0.320	214,305
2025-08-06	0.330	0.330	0.325	0.325	0.325	22,776
2025-08-05	0.325	0.325	0.325	0.325	0.325	37,756
2025-08-04	0.340	0.340	0.325	0.325	0.325	120,965
2025-08-01	0.340	0.340	0.325	0.340	0.340	118,067
2025-07-31	0.340	0.355	0.330	0.330	0.330	26,488
2025-07-30	0.325	0.340	0.325	0.333	0.333	244,280
2025-07-29	0.355	0.355	0.330	0.330	0.330	29,284
2025-07-28	0.350	0.350	0.330	0.340	0.340	58,596
2025-07-25	0.350	0.350	0.345	0.345	0.345	271,193
2025-07-24	0.375	0.375	0.335	0.345	0.345	346,943
2025-07-23	0.400	0.400	0.360	0.360	0.360	128,006
2025-07-22	0.420	0.420	0.400	0.400	0.400	92,450
2025-07-21	0.398	0.420	0.395	0.420	0.420	167,071
2025-07-18	0.395	0.395	0.395	0.395	0.395	769
2025-07-17	0.390	0.400	0.390	0.390	0.390	40,078
2025-07-16	0.380	0.385	0.380	0.385	0.385	11,201
2025-07-15	0.370	0.370	0.370	0.370	0.370	2,000
2025-07-14	0.370	0.370	0.365	0.370	0.370	55,200
2025-07-11	0.365	0.365	0.365	0.365	0.365	397,836
2025-07-10	0.370	0.370	0.365	0.365	0.365	20,723
2025-07-09	0.375	0.380	0.370	0.380	0.380	83,104
2025-07-08	0.365	0.365	0.365	0.365	0.365	1,800
2025-07-07	0.365	0.370	0.365	0.365	0.365	62,101
2025-07-04	0.365	0.365	0.365	0.365	0.365	438
2025-07-03	0.375	0.375	0.370	0.375	0.375	22,345
2025-07-02	0.380	0.380	0.380	0.380	0.380	52
2025-07-01	0.375	0.380	0.375	0.380	0.380	7,573
2025-06-30	0.375	0.380	0.360	0.365	0.365	131,833
2025-06-27	0.385	0.385	0.370	0.380	0.380	30,252
2025-06-26	0.370	0.400	0.370	0.380	0.380	81,732
2025-06-25	0.375	0.380	0.365	0.370	0.370	45,499
2025-06-24	0.380	0.380	0.370	0.370	0.370	111,250
2025-06-23	0.390	0.390	0.375	0.385	0.385	26,461
2025-06-20	0.385	0.410	0.385	0.403	0.403	75,332
2025-06-19	0.390	0.410	0.390	0.390	0.390	40,884
2025-06-18	0.400	0.435	0.400	0.400	0.400	64,690
2025-06-17	0.415	0.430	0.385	0.430	0.430	55,330
2025-06-16	0.415	0.415	0.380	0.415	0.415	24,272
2025-06-13	0.380	0.400	0.380	0.400	0.400	6,443
2025-06-12	0.395	0.395	0.390	0.390	0.390	2,748,138
2025-06-11	0.410	0.410	0.370	0.395	0.395	143,985
2025-06-10	0.435	0.435	0.410	0.410	0.410	49,988
2025-06-06	0.435	0.435	0.420	0.430	0.430	12,000
2025-06-05	0.460	0.460	0.440	0.440	0.440	125,848
2025-06-04	0.470	0.470	0.460	0.460	0.460	15,830
2025-06-03	0.485	0.485	0.450	0.450	0.450	8,554
2025-06-02	0.480	0.485	0.480	0.485	0.485	4,306
2025-05-30	0.480	0.480	0.480	0.480	0.480	0
2025-05-29	0.550	0.550	0.480	0.480	0.480	116,903
2025-05-28	0.540	0.545	0.530	0.545	0.545	45,229
2025-05-27	0.555	0.555	0.555	0.555	0.555	26,388
2025-05-26	0.555	0.555	0.555	0.555	0.555	827

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.