Genetic Signatures Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.575	0.575	0.575	0.575	0.575	0
2025-05-22	0.575	0.575	0.575	0.575	0.575	35
2025-05-21	0.590	0.590	0.570	0.570	0.570	8,470
2025-05-20	0.590	0.590	0.590	0.590	0.590	49
2025-05-19	0.595	0.595	0.595	0.595	0.595	17,420
2025-05-16	0.600	0.600	0.595	0.600	0.600	673,914
2025-05-15	0.580	0.595	0.580	0.595	0.595	9,790
2025-05-14	0.600	0.600	0.550	0.595	0.595	24,838
2025-05-13	0.600	0.640	0.580	0.600	0.600	78,538
2025-05-12	0.650	0.650	0.575	0.600	0.600	142,306
2025-05-09	0.690	0.690	0.620	0.650	0.650	50,916
2025-05-08	0.530	0.675	0.530	0.675	0.675	172,300
2025-05-07	0.495	0.520	0.495	0.520	0.520	33,605
2025-05-06	0.488	0.500	0.455	0.500	0.500	37,813
2025-05-05	0.460	0.515	0.460	0.515	0.515	99,685
2025-05-02	0.420	0.485	0.420	0.485	0.485	144,968
2025-05-01	0.410	0.410	0.410	0.410	0.410	22,000
2025-04-30	0.400	0.405	0.400	0.405	0.405	15,237
2025-04-29	0.405	0.430	0.400	0.430	0.430	29,683
2025-04-28	0.405	0.410	0.405	0.410	0.410	29,588
2025-04-24	0.410	0.440	0.410	0.440	0.440	74,965
2025-04-23	0.395	0.400	0.390	0.400	0.400	52,304
2025-04-22	0.405	0.405	0.390	0.390	0.390	47,943
2025-04-17	0.440	0.445	0.410	0.410	0.410	133,367
2025-04-16	0.435	0.470	0.435	0.465	0.465	81,518
2025-04-15	0.435	0.440	0.435	0.440	0.440	221
2025-04-14	0.385	0.385	0.385	0.385	0.385	80,327
2025-04-11	0.375	0.405	0.375	0.375	0.375	18,467
2025-04-10	0.400	0.420	0.400	0.405	0.405	55,128
2025-04-09	0.430	0.430	0.360	0.400	0.400	79,383
2025-04-08	0.440	0.445	0.410	0.420	0.420	46,810
2025-04-07	0.475	0.475	0.440	0.440	0.440	13,524
2025-04-04	0.495	0.495	0.495	0.495	0.495	246
2025-04-03	0.475	0.475	0.475	0.475	0.475	0
2025-04-02	0.475	0.475	0.475	0.475	0.475	0
2025-04-01	0.475	0.475	0.475	0.475	0.475	2,008,006
2025-03-31	0.500	0.500	0.500	0.500	0.500	1,008,483
2025-03-28	0.505	0.505	0.500	0.500	0.500	5,492
2025-03-27	0.520	0.520	0.490	0.500	0.500	14,983
2025-03-26	0.525	0.565	0.520	0.565	0.565	16,119
2025-03-25	0.520	0.525	0.520	0.525	0.525	42,624
2025-03-24	0.510	0.510	0.510	0.510	0.510	0
2025-03-21	0.510	0.510	0.510	0.510	0.510	16,160
2025-03-20	0.545	0.545	0.520	0.520	0.520	29,173
2025-03-19	0.540	0.540	0.540	0.540	0.540	275,746
2025-03-18	0.535	0.535	0.520	0.520	0.520	90,351
2025-03-17	0.555	0.555	0.555	0.555	0.555	0
2025-03-14	0.555	0.555	0.555	0.555	0.555	3,221
2025-03-13	0.533	0.555	0.533	0.540	0.540	82,476
2025-03-12	0.535	0.535	0.535	0.535	0.535	93
2025-03-11	0.510	0.515	0.480	0.515	0.515	47,120
2025-03-10	0.520	0.520	0.510	0.510	0.510	8,417
2025-03-07	0.520	0.525	0.520	0.520	0.520	5,768
2025-03-06	0.520	0.535	0.520	0.530	0.530	221,698
2025-03-05	0.550	0.550	0.530	0.530	0.530	202,718
2025-03-04	0.540	0.555	0.540	0.555	0.555	5,192
2025-03-03	0.560	0.560	0.560	0.560	0.560	0
2025-02-28	0.535	0.560	0.520	0.560	0.560	187,568
2025-02-27	0.560	0.560	0.555	0.555	0.555	15,654
2025-02-26	0.500	0.600	0.495	0.570	0.570	252,402

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.