Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.014	0.014	0.011	0.012	0.012	4,195,071
2026-10-21	0.013	0.013	0.013	0.013	0.013	0
2026-10-20	0.012	0.014	0.011	0.013	0.013	3,496,578
2026-10-19	0.013	0.013	0.012	0.012	0.012	158,333
2026-10-16	0.012	0.012	0.012	0.012	0.012	1,482,321
2026-10-15	0.012	0.012	0.011	0.012	0.012	2,319,782
2026-10-14	0.013	0.013	0.012	0.012	0.012	2,912,838
2026-10-13	0.013	0.013	0.013	0.013	0.013	511,831
2026-10-12	0.014	0.015	0.013	0.013	0.013	3,222,140
2026-10-09	0.015	0.015	0.014	0.014	0.014	1,951,599
2026-10-08	0.014	0.014	0.014	0.014	0.014	610,159
2026-10-07	0.015	0.015	0.013	0.015	0.015	194,528
2026-10-06	0.014	0.015	0.013	0.015	0.015	1,606,626
2026-10-05	0.013	0.014	0.013	0.014	0.014	475,569
2026-10-02	0.013	0.014	0.013	0.014	0.014	1,385,385
2026-10-01	0.012	0.012	0.012	0.012	0.012	1,774,189
2026-09-30	0.012	0.013	0.011	0.012	0.012	1,853,933
2026-09-29	0.013	0.013	0.012	0.012	0.012	2,122,913
2026-09-28	0.013	0.013	0.012	0.013	0.013	615,302
2026-09-25	0.014	0.014	0.013	0.013	0.013	691,176
2026-09-24	0.013	0.013	0.013	0.013	0.013	17,364
2026-09-23	0.013	0.014	0.013	0.014	0.014	1,306,195
2026-09-22	0.014	0.014	0.013	0.013	0.013	3,063,448
2026-09-21	0.014	0.014	0.014	0.014	0.014	2,807,750
2026-09-18	0.014	0.014	0.014	0.014	0.014	156,715
2026-09-17	0.014	0.014	0.014	0.014	0.014	3,000
2026-09-16	0.014	0.014	0.014	0.014	0.014	83,763
2026-09-15	0.014	0.014	0.014	0.014	0.014	2,062,659
2026-09-14	0.015	0.015	0.014	0.014	0.014	540,548
2026-09-11	0.016	0.016	0.014	0.014	0.014	3,335,911
2026-09-10	0.017	0.018	0.015	0.016	0.016	8,197,833
2026-09-09	0.016	0.016	0.016	0.016	0.016	30,006
2026-09-08	0.017	0.017	0.017	0.017	0.017	74,324
2026-09-07	0.017	0.017	0.016	0.017	0.017	1,760,661
2026-09-04	0.017	0.018	0.016	0.018	0.018	2,828,943
2026-09-03	0.017	0.017	0.016	0.017	0.017	2,790,438
2026-09-02	0.017	0.017	0.016	0.017	0.017	800,001
2026-09-01	0.017	0.017	0.016	0.017	0.017	358,265
2026-08-31	0.017	0.017	0.016	0.017	0.017	3,136,599
2026-08-28	0.019	0.019	0.017	0.017	0.017	1,082,095
2026-08-27	0.018	0.019	0.018	0.019	0.019	243,795
2026-08-26	0.019	0.019	0.018	0.019	0.019	2,154,492
2026-08-25	0.019	0.019	0.018	0.019	0.019	510,698
2026-08-24	0.019	0.020	0.018	0.019	0.019	1,269,078
2026-08-21	0.018	0.019	0.018	0.018	0.018	441,356
2026-08-20	0.019	0.019	0.018	0.018	0.018	3,125,583
2026-08-19	0.018	0.019	0.018	0.018	0.018	875,252
2026-08-18	0.018	0.019	0.018	0.018	0.018	1,464,491
2026-08-17	0.018	0.019	0.017	0.018	0.018	3,808,045
2026-08-14	0.017	0.019	0.017	0.018	0.018	2,309,790
2026-08-13	0.018	0.018	0.017	0.018	0.018	2,838,869
2026-08-12	0.017	0.017	0.016	0.017	0.017	709,005
2026-08-11	0.017	0.017	0.016	0.017	0.017	1,172,647
2026-08-10	0.016	0.018	0.015	0.018	0.018	1,575,311
2026-08-07	0.016	0.016	0.015	0.015	0.015	160,065
2026-08-06	0.015	0.016	0.015	0.016	0.016	143,488
2026-08-05	0.016	0.016	0.015	0.015	0.015	3,055,303
2026-08-04	0.015	0.016	0.014	0.016	0.016	1,892,948
2026-08-03	0.015	0.015	0.014	0.015	0.015	526,413
2026-07-31	0.015	0.015	0.014	0.014	0.014	1,070,287

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.