Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.015	0.017	0.015	0.015	0.015	2,676,185
2026-07-28	0.016	0.016	0.015	0.016	0.016	1,252,387
2026-07-27	0.015	0.016	0.015	0.016	0.016	2,963,216
2026-07-24	0.016	0.016	0.015	0.016	0.016	2,035,657
2026-07-23	0.016	0.016	0.015	0.016	0.016	559,558
2026-07-22	0.016	0.017	0.016	0.017	0.017	699,942
2026-07-21	0.016	0.016	0.015	0.015	0.015	905,348
2026-07-20	0.016	0.017	0.016	0.017	0.017	1,014,233
2026-07-17	0.017	0.017	0.016	0.016	0.016	2,258,023
2026-07-16	0.017	0.018	0.017	0.018	0.018	1,150,687
2026-07-15	0.017	0.018	0.017	0.017	0.017	183,787
2026-07-14	0.018	0.018	0.016	0.016	0.016	6,637,210
2026-07-13	0.018	0.018	0.018	0.018	0.018	15,237
2026-07-10	0.018	0.019	0.018	0.019	0.019	639,761
2026-07-09	0.017	0.018	0.017	0.018	0.018	734,615
2026-07-08	0.018	0.018	0.017	0.017	0.017	1,110,879
2026-07-07	0.018	0.018	0.017	0.018	0.018	1,656,533
2026-07-06	0.019	0.020	0.018	0.018	0.018	1,313,219
2026-07-03	0.019	0.020	0.018	0.020	0.020	523,176
2026-07-02	0.019	0.019	0.018	0.019	0.019	1,967,151
2026-07-01	0.020	0.020	0.018	0.020	0.020	1,953,961
2026-06-30	0.017	0.019	0.016	0.019	0.019	5,818,660
2026-06-29	0.016	0.017	0.016	0.017	0.017	4,551,090
2026-06-26	0.016	0.017	0.015	0.016	0.016	8,834,776
2026-06-25	0.017	0.018	0.017	0.017	0.017	5,109,247
2026-06-24	0.018	0.018	0.017	0.018	0.018	9,282,004
2026-06-23	0.019	0.019	0.018	0.018	0.018	1,070,513
2026-06-22	0.020	0.020	0.018	0.018	0.018	2,875,092
2026-06-19	0.020	0.020	0.019	0.020	0.020	3,629,387
2026-06-18	0.020	0.020	0.019	0.020	0.020	813,615
2026-06-17	0.019	0.020	0.019	0.019	0.019	667,538
2026-06-16	0.020	0.020	0.019	0.019	0.019	699,898
2026-06-15	0.019	0.020	0.019	0.019	0.019	3,095,928
2026-06-12	0.019	0.019	0.018	0.018	0.018	4,766,052
2026-06-11	0.019	0.020	0.019	0.019	0.019	845,644
2026-06-10	0.020	0.020	0.019	0.020	0.020	3,863,411
2026-06-09	0.021	0.021	0.020	0.020	0.020	6,868,537
2026-06-05	0.022	0.022	0.021	0.022	0.022	1,095,835
2026-06-04	0.022	0.023	0.021	0.023	0.023	4,358,824
2026-06-03	0.022	0.023	0.022	0.022	0.022	1,173,518
2026-06-02	0.023	0.024	0.023	0.023	0.023	2,309,630
2026-06-01	0.025	0.025	0.022	0.023	0.023	1,340,152
2026-05-29	0.024	0.025	0.024	0.025	0.025	3,465,332
2026-05-28	0.024	0.024	0.023	0.024	0.024	126,407
2026-05-27	0.023	0.024	0.022	0.024	0.024	2,659,569
2026-05-26	0.023	0.023	0.022	0.023	0.023	1,742,789
2026-05-25	0.022	0.023	0.022	0.022	0.022	948,992
2026-05-22	0.022	0.023	0.021	0.022	0.022	2,983,748
2026-05-21	0.022	0.022	0.021	0.021	0.021	621,049
2026-05-20	0.022	0.022	0.021	0.022	0.022	1,372,359
2026-05-19	0.022	0.023	0.021	0.021	0.021	741,963
2026-05-18	0.023	0.023	0.021	0.021	0.021	2,327,670
2026-05-15	0.022	0.023	0.022	0.022	0.022	517,673
2026-05-14	0.025	0.025	0.022	0.022	0.022	2,805,783
2026-05-13	0.022	0.026	0.022	0.025	0.025	8,089,918
2026-05-12	0.022	0.023	0.022	0.022	0.022	1,842,703
2026-05-11	0.024	0.024	0.023	0.023	0.023	1,591,261
2026-05-08	0.024	0.025	0.023	0.024	0.024	2,338,490
2026-05-07	0.022	0.025	0.022	0.024	0.024	1,754,254
2026-05-06	0.023	0.023	0.022	0.022	0.022	2,785,491

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.