Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.022	0.023	0.022	0.023	0.023	713,031
2026-05-04	0.023	0.024	0.022	0.023	0.023	3,575,010
2026-05-01	0.024	0.025	0.023	0.023	0.023	10,290,501
2026-04-30	0.030	0.030	0.030	0.030	0.030	0
2026-04-29	0.030	0.030	0.030	0.030	0.030	0
2026-04-28	0.033	0.033	0.030	0.030	0.030	1,860,915
2026-04-27	0.030	0.032	0.030	0.031	0.031	1,188,413
2026-04-24	0.034	0.034	0.031	0.031	0.031	1,608,289
2026-04-23	0.033	0.034	0.032	0.033	0.033	603,418
2026-04-22	0.034	0.037	0.032	0.032	0.032	547,552
2026-04-21	0.032	0.037	0.032	0.033	0.033	1,537,864
2026-04-20	0.032	0.034	0.032	0.032	0.032	565,166
2026-04-17	0.031	0.037	0.030	0.033	0.033	4,093,860
2026-04-16	0.030	0.031	0.029	0.031	0.031	488,378
2026-04-15	0.030	0.032	0.029	0.030	0.030	714,787
2026-04-14	0.030	0.030	0.027	0.028	0.028	726,347
2026-04-13	0.032	0.033	0.029	0.029	0.029	240,521
2026-04-10	0.031	0.033	0.029	0.029	0.029	459,524
2026-04-09	0.030	0.030	0.028	0.028	0.028	926,573
2026-04-08	0.027	0.031	0.027	0.028	0.028	304,346
2026-04-07	0.028	0.030	0.028	0.028	0.028	101,635
2026-04-02	0.028	0.028	0.028	0.028	0.028	198,887
2026-04-01	0.028	0.031	0.028	0.030	0.030	835,942
2026-03-31	0.029	0.029	0.028	0.028	0.028	166,043
2026-03-30	0.030	0.031	0.029	0.029	0.029	678,369
2026-03-27	0.028	0.030	0.027	0.027	0.027	412,304
2026-03-26	0.027	0.031	0.027	0.028	0.028	835,707
2026-03-25	0.025	0.030	0.025	0.027	0.027	3,130,183
2026-03-24	0.024	0.027	0.024	0.026	0.026	1,689,324
2026-03-23	0.025	0.026	0.023	0.024	0.024	4,361,936
2026-03-20	0.028	0.028	0.026	0.027	0.027	1,048,058
2026-03-19	0.029	0.029	0.028	0.028	0.028	1,207,315
2026-03-18	0.032	0.032	0.029	0.030	0.030	1,073,887
2026-03-17	0.031	0.032	0.030	0.031	0.031	802,673
2026-03-16	0.033	0.034	0.030	0.032	0.032	899,154
2026-03-13	0.034	0.035	0.034	0.034	0.034	972,692
2026-03-12	0.035	0.036	0.034	0.034	0.034	538,259
2026-03-11	0.034	0.038	0.033	0.035	0.035	2,161,787
2026-03-10	0.032	0.034	0.031	0.033	0.033	2,762,734
2026-03-09	0.032	0.032	0.029	0.030	0.030	2,318,904
2026-03-06	0.030	0.032	0.029	0.032	0.032	2,069,478
2026-03-05	0.028	0.030	0.028	0.030	0.030	527,360
2026-03-04	0.028	0.028	0.027	0.028	0.028	452,594
2026-03-03	0.030	0.030	0.028	0.028	0.028	1,739,045
2026-03-02	0.030	0.031	0.029	0.030	0.030	627,883
2026-02-27	0.031	0.031	0.029	0.030	0.030	970,143
2026-02-26	0.031	0.032	0.028	0.031	0.031	1,349,162
2026-02-25	0.028	0.033	0.028	0.029	0.029	4,086,296
2026-02-24	0.027	0.030	0.026	0.028	0.028	2,447,198
2026-02-23	0.026	0.027	0.025	0.025	0.025	2,650,599
2026-02-20	0.025	0.026	0.025	0.025	0.025	545,378
2026-02-19	0.026	0.026	0.025	0.026	0.026	1,256,685
2026-02-18	0.027	0.028	0.025	0.026	0.026	4,066,877
2026-02-17	0.028	0.029	0.027	0.027	0.027	1,308,753
2026-02-16	0.030	0.030	0.027	0.027	0.027	480,714
2026-02-13	0.032	0.032	0.027	0.028	0.028	1,812,339
2026-02-12	0.030	0.030	0.029	0.029	0.029	789,030
2026-02-11	0.030	0.030	0.029	0.030	0.030	1,105,479
2026-02-10	0.029	0.030	0.029	0.029	0.029	2,295,641
2026-02-09	0.027	0.030	0.027	0.030	0.030	1,432,943

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.