Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.01▲ 2.94%

← GT1.AU stock page

Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.025	0.028	0.025	0.027	0.027	799,675
2025-11-10	0.025	0.025	0.025	0.025	0.025	1,545,234
2025-11-07	0.023	0.024	0.022	0.022	0.022	1,265,614
2025-11-06	0.023	0.024	0.022	0.024	0.024	1,019,983
2025-11-05	0.025	0.025	0.023	0.023	0.023	2,559,296
2025-11-04	0.027	0.027	0.025	0.025	0.025	458,151
2025-11-03	0.027	0.027	0.026	0.026	0.026	694,436
2025-10-31	0.026	0.027	0.025	0.026	0.026	3,177,492
2025-10-30	0.027	0.027	0.025	0.025	0.025	248,229
2025-10-29	0.028	0.028	0.025	0.026	0.026	1,706,997
2025-10-28	0.027	0.028	0.026	0.028	0.028	731,329
2025-10-27	0.027	0.027	0.026	0.027	0.027	293,192
2025-10-24	0.029	0.029	0.026	0.026	0.026	1,659,291
2025-10-23	0.029	0.029	0.027	0.028	0.028	1,579,228
2025-10-22	0.028	0.031	0.027	0.029	0.029	5,104,756

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.