Green Technology Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.037	0.037	0.034	0.035	0.035	337,744
2025-08-18	0.040	0.040	0.035	0.037	0.037	585,064
2025-08-15	0.035	0.039	0.034	0.037	0.037	1,668,083
2025-08-14	0.042	0.043	0.036	0.036	0.036	2,565,328
2025-08-13	0.041	0.047	0.040	0.043	0.043	5,968,402
2025-08-12	0.037	0.040	0.036	0.040	0.040	4,429,931
2025-08-11	0.032	0.036	0.032	0.034	0.034	1,402,342
2025-08-08	0.032	0.033	0.031	0.033	0.033	942,620
2025-08-07	0.032	0.032	0.030	0.032	0.032	163,728
2025-08-06	0.032	0.034	0.030	0.032	0.032	889,928
2025-08-05	0.026	0.032	0.026	0.032	0.032	2,266,249
2025-08-04	0.029	0.029	0.027	0.027	0.027	780,473
2025-08-01	0.030	0.030	0.028	0.028	0.028	296,467
2025-07-31	0.029	0.030	0.028	0.030	0.030	176,428
2025-07-30	0.029	0.030	0.028	0.030	0.030	157,134
2025-07-29	0.030	0.030	0.029	0.030	0.030	152,078
2025-07-28	0.030	0.031	0.029	0.029	0.029	336,319
2025-07-25	0.030	0.032	0.029	0.030	0.030	1,875,047
2025-07-24	0.032	0.034	0.029	0.030	0.030	8,791,244
2025-07-23	0.029	0.030	0.027	0.027	0.027	2,673,815
2025-07-22	0.028	0.028	0.027	0.028	0.028	1,616,938
2025-07-21	0.030	0.030	0.026	0.027	0.027	1,139,529
2025-07-18	0.029	0.029	0.026	0.029	0.029	737,738
2025-07-17	0.026	0.031	0.026	0.026	0.026	2,667,521
2025-07-16	0.023	0.025	0.023	0.025	0.025	2,399,280
2025-07-15	0.023	0.024	0.023	0.023	0.023	176,404
2025-07-14	0.024	0.025	0.023	0.024	0.024	1,625,576
2025-07-11	0.023	0.025	0.022	0.023	0.023	2,517,437
2025-07-10	0.023	0.023	0.021	0.023	0.023	1,476,716
2025-07-09	0.023	0.023	0.021	0.023	0.023	591,379
2025-07-08	0.021	0.027	0.021	0.023	0.023	5,076,114
2025-07-07	0.021	0.021	0.020	0.021	0.021	223,877
2025-07-04	0.025	0.025	0.021	0.021	0.021	712,411
2025-07-03	0.021	0.025	0.021	0.023	0.023	2,679,365
2025-07-02	0.018	0.020	0.018	0.020	0.020	489,702
2025-07-01	0.019	0.019	0.019	0.019	0.019	0
2025-06-30	0.019	0.020	0.017	0.019	0.019	1,918,378
2025-06-27	0.017	0.019	0.017	0.018	0.018	291,653
2025-06-26	0.017	0.019	0.017	0.018	0.018	806,893
2025-06-25	0.017	0.018	0.016	0.018	0.018	136,756
2025-06-24	0.018	0.018	0.017	0.018	0.018	1,506,319
2025-06-23	0.018	0.019	0.018	0.019	0.019	99,323
2025-06-20	0.019	0.019	0.016	0.018	0.018	3,733,805
2025-06-19	0.020	0.020	0.019	0.019	0.019	121,578
2025-06-18	0.020	0.020	0.019	0.019	0.019	583,543
2025-06-17	0.022	0.023	0.018	0.020	0.020	1,478,342
2025-06-16	0.022	0.022	0.022	0.022	0.022	34,365
2025-06-13	0.022	0.022	0.022	0.022	0.022	77,548
2025-06-12	0.024	0.024	0.022	0.022	0.022	271,401
2025-06-11	0.023	0.024	0.022	0.024	0.024	794,274
2025-06-10	0.023	0.025	0.023	0.025	0.025	1,001,938
2025-06-06	0.024	0.024	0.023	0.023	0.023	1,039,372
2025-06-05	0.023	0.024	0.023	0.024	0.024	754,047
2025-06-04	0.024	0.024	0.024	0.024	0.024	61,666
2025-06-03	0.024	0.024	0.023	0.024	0.024	71,749
2025-06-02	0.025	0.025	0.025	0.025	0.025	206,000
2025-05-30	0.025	0.025	0.025	0.025	0.025	60,000
2025-05-29	0.025	0.025	0.024	0.024	0.024	178,500
2025-05-28	0.025	0.025	0.023	0.024	0.024	109,931
2025-05-27	0.024	0.024	0.023	0.024	0.024	60,379

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.