Genetic Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-14 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2023-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 20,004 |
| 2023-12-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 206,928 |
| 2023-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,934 |
| 2023-12-07 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 6,621 |
| 2023-12-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 17,399 |
| 2023-12-05 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 29,342 |
| 2023-12-04 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 102,354 |
| 2023-12-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 34,139 |
| 2023-11-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 3,563 |
| 2023-11-29 | 0.003 | 0.003 | 0.002 | 0.003 | 0.250 | 48,759 |
| 2023-11-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 5,285 |
| 2023-11-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 20,001 |
| 2023-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 2,052 |
| 2023-11-23 | 0.002 | 0.003 | 0.002 | 0.002 | 0.200 | 103,448 |
| 2023-11-22 | 0.002 | 0.003 | 0.002 | 0.002 | 0.200 | 1,061,814 |
| 2023-11-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 32,512 |
| 2023-11-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 21,173 |
| 2023-11-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 25,252 |
| 2023-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 30,015 |
| 2023-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 500 |
| 2023-11-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-11-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 1,295 |
| 2023-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,850 |
| 2023-11-09 | 0.002 | 0.003 | 0.002 | 0.002 | 0.200 | 4,952 |
| 2023-11-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 288 |
| 2023-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 4,100 |
| 2023-11-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 666 |
| 2023-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 36,980 |
| 2023-11-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,500 |
| 2023-11-01 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 23,571 |
| 2023-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-10-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 15,551 |
| 2023-10-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,833 |
| 2023-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 7,700 |
| 2023-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 692 |
| 2023-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-10-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 17,909 |
| 2023-10-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 3,533 |
| 2023-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 900 |
| 2023-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,000 |
| 2023-10-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 4,000 |
| 2023-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,446 |
| 2023-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,266 |
| 2023-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 10,000 |
| 2023-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 2,000 |
| 2023-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 4,560 |
| 2023-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 21,826 |
| 2023-10-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 1,732 |
| 2023-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 306 |
| 2023-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 4,831 |
| 2023-09-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 24,448 |
| 2023-09-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-09-26 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 902 |
| 2023-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 21,799 |
| 2023-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 6,616 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.