Genetic Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-09-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 5,000 |
| 2023-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 6,059 |
| 2023-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 9,910 |
| 2023-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 600 |
| 2023-09-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 6,616 |
| 2023-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 10,300 |
| 2023-09-11 | 0.002 | 0.003 | 0.002 | 0.002 | 0.200 | 48,840 |
| 2023-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 561 |
| 2023-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 42,434 |
| 2023-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 5,000 |
| 2023-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 12,149 |
| 2023-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 100 |
| 2023-08-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,141 |
| 2023-08-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3,000 |
| 2023-08-22 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 7,914 |
| 2023-08-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 68,936 |
| 2023-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 29,572 |
| 2023-08-15 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 4,189 |
| 2023-08-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 3 |
| 2023-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 1,000 |
| 2023-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 1,002 |
| 2023-08-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 8,061 |
| 2023-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 5,076 |
| 2023-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 15,000 |
| 2023-08-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 1,000 |
| 2023-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-07-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 2,840 |
| 2023-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-07-26 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 19,616 |
| 2023-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 34,612 |
| 2023-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 13,610 |
| 2023-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 20,000 |
| 2023-07-18 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 9,326 |
| 2023-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 21,603 |
| 2023-07-14 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 20,000 |
| 2023-07-13 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 4,372 |
| 2023-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 720 |
| 2023-07-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 34,648 |
| 2023-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 0 |
| 2023-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 20,036 |
| 2023-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 1,517 |
| 2023-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-07-04 | 0.003 | 0.003 | 0.002 | 0.003 | 0.250 | 117,353 |
| 2023-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 200 |
| 2023-06-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 6,723 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.