Genetic Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.002	0.002	0.002	0.002	0.200	0
2023-09-20	0.002	0.002	0.002	0.002	0.200	5,000
2023-09-19	0.003	0.003	0.003	0.003	0.250	0
2023-09-18	0.003	0.003	0.003	0.003	0.250	6,059
2023-09-15	0.003	0.003	0.003	0.003	0.250	9,910
2023-09-14	0.002	0.002	0.002	0.002	0.200	600
2023-09-13	0.003	0.003	0.003	0.003	0.250	6,616
2023-09-12	0.003	0.003	0.003	0.003	0.250	10,300
2023-09-11	0.002	0.003	0.002	0.002	0.200	48,840
2023-09-08	0.002	0.002	0.002	0.002	0.200	0
2023-09-07	0.002	0.002	0.002	0.002	0.200	0
2023-09-06	0.002	0.002	0.002	0.002	0.200	561
2023-09-05	0.003	0.003	0.003	0.003	0.250	0
2023-09-04	0.003	0.003	0.003	0.003	0.250	42,434
2023-09-01	0.003	0.003	0.003	0.003	0.250	5,000
2023-08-31	0.002	0.002	0.002	0.002	0.200	12,149
2023-08-30	0.002	0.002	0.002	0.002	0.200	0
2023-08-29	0.002	0.002	0.002	0.002	0.200	0
2023-08-28	0.002	0.002	0.002	0.002	0.200	0
2023-08-25	0.002	0.002	0.002	0.002	0.200	100
2023-08-24	0.002	0.002	0.002	0.002	0.200	3,141
2023-08-23	0.002	0.002	0.002	0.002	0.200	3,000
2023-08-22	0.003	0.003	0.002	0.002	0.200	7,914
2023-08-21	0.002	0.002	0.002	0.002	0.200	68,936
2023-08-18	0.002	0.002	0.002	0.002	0.200	0
2023-08-17	0.002	0.002	0.002	0.002	0.200	0
2023-08-16	0.002	0.002	0.002	0.002	0.200	29,572
2023-08-15	0.003	0.003	0.002	0.002	0.200	4,189
2023-08-14	0.002	0.002	0.002	0.002	0.200	3
2023-08-11	0.003	0.003	0.003	0.003	0.250	1,000
2023-08-10	0.003	0.003	0.003	0.003	0.250	1,002
2023-08-09	0.002	0.003	0.002	0.003	0.300	8,061
2023-08-08	0.003	0.003	0.003	0.003	0.250	5,076
2023-08-07	0.003	0.003	0.003	0.003	0.250	0
2023-08-04	0.003	0.003	0.003	0.003	0.250	0
2023-08-03	0.003	0.003	0.003	0.003	0.250	15,000
2023-08-02	0.003	0.003	0.003	0.003	0.250	1,000
2023-08-01	0.003	0.003	0.003	0.003	0.250	0
2023-07-31	0.003	0.003	0.003	0.003	0.250	0
2023-07-28	0.002	0.003	0.002	0.003	0.250	2,840
2023-07-27	0.002	0.002	0.002	0.002	0.200	0
2023-07-26	0.003	0.003	0.002	0.002	0.200	19,616
2023-07-25	0.003	0.003	0.003	0.003	0.250	0
2023-07-24	0.003	0.003	0.003	0.003	0.250	0
2023-07-21	0.003	0.003	0.003	0.003	0.250	34,612
2023-07-20	0.003	0.003	0.003	0.003	0.250	13,610
2023-07-19	0.003	0.003	0.003	0.003	0.250	20,000
2023-07-18	0.002	0.003	0.002	0.003	0.250	9,326
2023-07-17	0.003	0.003	0.003	0.003	0.250	21,603
2023-07-14	0.002	0.003	0.002	0.003	0.300	20,000
2023-07-13	0.003	0.003	0.002	0.002	0.200	4,372
2023-07-12	0.002	0.002	0.002	0.002	0.200	720
2023-07-11	0.003	0.003	0.003	0.003	0.250	34,648
2023-07-10	0.002	0.002	0.002	0.002	0.200	0
2023-07-07	0.002	0.002	0.002	0.002	0.200	20,036
2023-07-06	0.002	0.002	0.002	0.002	0.200	1,517
2023-07-05	0.003	0.003	0.003	0.003	0.250	0
2023-07-04	0.003	0.003	0.002	0.003	0.250	117,353
2023-07-03	0.002	0.002	0.002	0.002	0.200	200
2023-06-30	0.002	0.003	0.002	0.003	0.250	6,723

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.