Genetic Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-06-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 5,000 |
| 2023-06-27 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 8,441 |
| 2023-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 1,321 |
| 2023-06-23 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 9,001 |
| 2023-06-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 36,502 |
| 2023-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 443 |
| 2023-06-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 8,012 |
| 2023-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 955 |
| 2023-06-16 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 6,670 |
| 2023-06-15 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 1,094 |
| 2023-06-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2023-06-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 2,600 |
| 2023-06-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 3,032 |
| 2023-06-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 3,731 |
| 2023-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 35,303 |
| 2023-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 2,594 |
| 2023-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 6,275 |
| 2023-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 10,407 |
| 2023-06-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 30,000 |
| 2023-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 0 |
| 2023-05-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.250 | 7,255 |
| 2023-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 4,066 |
| 2023-05-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 73 |
| 2023-05-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 153 |
| 2023-05-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 5,000 |
| 2023-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 45,326 |
| 2023-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 23,556 |
| 2023-05-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2023-05-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 2,000 |
| 2023-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 3,399 |
| 2023-05-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 52,467 |
| 2023-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 3,338 |
| 2023-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 9,250 |
| 2023-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 29,042 |
| 2023-05-10 | 0.004 | 0.004 | 0.003 | 0.003 | 0.300 | 19,430 |
| 2023-05-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.300 | 259,044 |
| 2023-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 38,404 |
| 2023-05-05 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 37 |
| 2023-05-04 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 124,910 |
| 2023-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 13,918 |
| 2023-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 2,570 |
| 2023-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 90,108 |
| 2023-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 136,648 |
| 2023-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 260,373 |
| 2023-04-26 | 0.003 | 0.004 | 0.003 | 0.003 | 0.300 | 90,066 |
| 2023-04-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 0 |
| 2023-04-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 0 |
| 2023-04-20 | 0.003 | 0.004 | 0.003 | 0.004 | 0.350 | 32,000 |
| 2023-04-19 | 0.003 | 0.004 | 0.003 | 0.004 | 0.350 | 54,910 |
| 2023-04-18 | 0.003 | 0.004 | 0.003 | 0.004 | 0.350 | 45,100 |
| 2023-04-17 | 0.003 | 0.004 | 0.003 | 0.004 | 0.350 | 34,965 |
| 2023-04-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 0 |
| 2023-04-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 0 |
| 2023-04-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 24,950 |
| 2023-04-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 7,000 |
| 2023-04-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 252 |
| 2023-04-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 55 |
| 2023-04-04 | 0.003 | 0.004 | 0.003 | 0.004 | 0.350 | 5,202 |
| 2023-04-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 128,884 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.