Genetic Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.003	0.003	0.003	0.003	0.300	6,605
2023-03-30	0.004	0.004	0.004	0.004	0.350	8,855
2023-03-29	0.003	0.003	0.003	0.003	0.300	10,800
2023-03-28	0.004	0.004	0.004	0.004	0.350	12,275
2023-03-27	0.003	0.003	0.003	0.003	0.300	15,483
2023-03-24	0.003	0.003	0.003	0.003	0.300	49,499
2023-03-23	0.003	0.003	0.003	0.003	0.300	70,537
2023-03-22	0.003	0.004	0.003	0.003	0.300	10,537
2023-03-21	0.003	0.003	0.003	0.003	0.300	167,908
2023-03-20	0.003	0.004	0.003	0.003	0.300	1,056,319
2023-03-17	0.003	0.003	0.003	0.003	0.300	30,046
2023-03-16	0.003	0.003	0.003	0.003	0.300	75,650
2023-03-15	0.003	0.003	0.003	0.003	0.300	10,000
2023-03-14	0.003	0.004	0.003	0.004	0.400	296,826
2023-03-13	0.004	0.004	0.004	0.004	0.400	7,500
2023-03-10	0.003	0.003	0.003	0.003	0.300	82,592
2023-03-09	0.003	0.004	0.003	0.003	0.300	44,790
2023-03-08	0.004	0.004	0.003	0.004	0.400	14,765
2023-03-07	0.003	0.004	0.003	0.004	0.400	5,940
2023-03-06	0.004	0.004	0.004	0.004	0.400	7,001
2023-03-03	0.004	0.004	0.003	0.004	0.400	11,812
2023-03-02	0.004	0.004	0.003	0.003	0.300	47,658
2023-03-01	0.003	0.004	0.003	0.003	0.300	39,203
2023-02-28	0.004	0.004	0.004	0.004	0.400	63,655
2023-02-27	0.003	0.003	0.003	0.003	0.300	11,019
2023-02-24	0.004	0.004	0.004	0.004	0.400	6,740
2023-02-23	0.003	0.004	0.003	0.004	0.400	10,455
2023-02-22	0.004	0.004	0.003	0.003	0.300	153,540
2023-02-21	0.004	0.004	0.004	0.004	0.400	1,014
2023-02-20	0.003	0.004	0.003	0.004	0.400	22,259
2023-02-17	0.004	0.004	0.004	0.004	0.350	67,106
2023-02-16	0.004	0.004	0.004	0.004	0.350	6,949
2023-02-15	0.004	0.004	0.004	0.004	0.400	83,789
2023-02-14	0.004	0.005	0.004	0.004	0.400	934,567
2023-02-13	0.004	0.004	0.004	0.004	0.400	99,087
2023-02-10	0.004	0.005	0.004	0.004	0.400	69,988
2023-02-09	0.004	0.005	0.004	0.004	0.400	643,271
2023-02-08	0.004	0.005	0.004	0.004	0.400	102,649
2023-02-07	0.005	0.005	0.004	0.004	0.400	301,497
2023-02-06	0.006	0.006	0.005	0.005	0.500	742,482
2023-02-03	0.004	0.008	0.004	0.007	0.700	2,926,797
2023-02-02	0.003	0.003	0.003	0.003	0.300	10,003
2023-02-01	0.003	0.003	0.003	0.003	0.300	30,731
2023-01-31	0.003	0.003	0.003	0.003	0.250	25,314
2023-01-30	0.003	0.003	0.003	0.003	0.300	250
2023-01-27	0.003	0.003	0.003	0.003	0.300	3,333
2023-01-25	0.003	0.003	0.003	0.003	0.300	0
2023-01-24	0.003	0.003	0.003	0.003	0.300	300
2023-01-23	0.003	0.003	0.003	0.003	0.300	0
2023-01-20	0.003	0.003	0.003	0.003	0.300	0
2023-01-19	0.003	0.003	0.003	0.003	0.300	82
2023-01-18	0.003	0.003	0.003	0.003	0.300	0
2023-01-17	0.003	0.003	0.003	0.003	0.300	20,119
2023-01-16	0.002	0.003	0.002	0.003	0.250	14,499
2023-01-13	0.003	0.003	0.003	0.003	0.300	10,920
2023-01-12	0.003	0.003	0.003	0.003	0.300	0
2023-01-11	0.003	0.003	0.003	0.003	0.300	57,580
2023-01-10	0.003	0.003	0.003	0.003	0.300	2,000
2023-01-09	0.003	0.003	0.003	0.003	0.300	132
2023-01-06	0.003	0.003	0.003	0.003	0.300	6,398

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.