Genetic Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 400 |
| 2023-01-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2023-01-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 9 |
| 2022-12-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 17,200 |
| 2022-12-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 182 |
| 2022-12-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 2,390 |
| 2022-12-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-12-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 3,676 |
| 2022-12-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 6,122 |
| 2022-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.200 | 22,000 |
| 2022-12-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.250 | 20,000 |
| 2022-12-16 | 0.003 | 0.003 | 0.002 | 0.002 | 0.200 | 39,403 |
| 2022-12-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 100,287 |
| 2022-12-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-12-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 16 |
| 2022-12-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 11,835 |
| 2022-12-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 4,760 |
| 2022-12-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 296,623 |
| 2022-12-07 | 0.003 | 0.004 | 0.003 | 0.004 | 0.350 | 34,704 |
| 2022-12-06 | 0.003 | 0.004 | 0.003 | 0.003 | 0.300 | 224,791 |
| 2022-12-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 1,111 |
| 2022-12-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 70,286 |
| 2022-12-01 | 0.003 | 0.004 | 0.003 | 0.003 | 0.300 | 120,032 |
| 2022-11-30 | 0.004 | 0.004 | 0.003 | 0.003 | 0.300 | 12,880 |
| 2022-11-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 277 |
| 2022-11-28 | 0.004 | 0.004 | 0.003 | 0.003 | 0.300 | 38,441 |
| 2022-11-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-11-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 444 |
| 2022-11-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 9,800 |
| 2022-11-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 5,000 |
| 2022-11-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 5,075 |
| 2022-11-18 | 0.004 | 0.004 | 0.003 | 0.003 | 0.300 | 19,006 |
| 2022-11-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.400 | 1,421 |
| 2022-11-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 110 |
| 2022-11-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 0 |
| 2022-11-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 300 |
| 2022-11-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-11-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-11-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-11-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.400 | 5,000 |
| 2022-11-04 | 0.004 | 0.004 | 0.003 | 0.004 | 0.400 | 10,759 |
| 2022-11-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-11-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-11-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 450 |
| 2022-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-10-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 0 |
| 2022-10-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 10,000 |
| 2022-10-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 1,000 |
| 2022-10-25 | 0.004 | 0.004 | 0.003 | 0.003 | 0.300 | 1,090 |
| 2022-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 10,095 |
| 2022-10-21 | 0.004 | 0.004 | 0.003 | 0.003 | 0.300 | 28,440 |
| 2022-10-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.400 | 72,501 |
| 2022-10-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.400 | 56,300 |
| 2022-10-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 253 |
| 2022-10-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.300 | 22,150 |
| 2022-10-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 0 |
| 2022-10-13 | 0.003 | 0.004 | 0.003 | 0.004 | 0.350 | 10,637 |
| 2022-10-12 | 0.004 | 0.004 | 0.003 | 0.003 | 0.300 | 32,000 |
| 2022-10-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.350 | 779 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.