Genetic Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.004	0.004	0.003	0.003	0.300	36,300
2022-10-07	0.004	0.004	0.004	0.004	0.400	0
2022-10-06	0.004	0.004	0.004	0.004	0.400	10,025
2022-10-05	0.003	0.004	0.003	0.004	0.350	239
2022-10-04	0.003	0.003	0.003	0.003	0.300	5,000
2022-10-03	0.004	0.004	0.004	0.004	0.350	4,040
2022-09-30	0.004	0.004	0.004	0.004	0.400	28,815
2022-09-29	0.003	0.003	0.003	0.003	0.300	1,000
2022-09-28	0.004	0.004	0.004	0.004	0.350	46,221
2022-09-27	0.003	0.003	0.003	0.003	0.300	2,500
2022-09-26	0.004	0.004	0.004	0.004	0.350	71,346
2022-09-23	0.004	0.004	0.004	0.004	0.350	6,226
2022-09-21	0.004	0.004	0.004	0.004	0.350	17,399
2022-09-20	0.004	0.004	0.004	0.004	0.400	1,953
2022-09-19	0.004	0.004	0.003	0.003	0.300	41,744
2022-09-16	0.004	0.005	0.004	0.004	0.400	99,982
2022-09-15	0.004	0.004	0.004	0.004	0.400	0
2022-09-14	0.004	0.004	0.004	0.004	0.400	1,005
2022-09-13	0.004	0.004	0.004	0.004	0.400	3,310
2022-09-12	0.004	0.004	0.004	0.004	0.350	39
2022-09-09	0.004	0.004	0.004	0.004	0.400	0
2022-09-08	0.004	0.004	0.003	0.004	0.400	40,436
2022-09-07	0.004	0.004	0.004	0.004	0.400	10,211
2022-09-06	0.004	0.004	0.004	0.004	0.400	6,297
2022-09-05	0.004	0.005	0.004	0.004	0.400	100,418
2022-09-02	0.004	0.004	0.004	0.004	0.400	11,700
2022-09-01	0.004	0.004	0.004	0.004	0.400	0
2022-08-31	0.004	0.004	0.004	0.004	0.400	122,448
2022-08-30	0.004	0.004	0.004	0.004	0.400	52,087
2022-08-29	0.004	0.004	0.004	0.004	0.400	1,005
2022-08-26	0.004	0.004	0.004	0.004	0.400	42,000
2022-08-25	0.004	0.004	0.004	0.004	0.400	0
2022-08-24	0.004	0.004	0.004	0.004	0.400	0
2022-08-23	0.004	0.004	0.004	0.004	0.400	32,911
2022-08-22	0.004	0.005	0.004	0.005	0.450	379,484
2022-08-19	0.004	0.005	0.004	0.005	0.450	41,511
2022-08-18	0.005	0.005	0.004	0.004	0.400	21,000
2022-08-17	0.005	0.005	0.005	0.005	0.450	2,916
2022-08-16	0.005	0.005	0.004	0.005	0.450	21,035
2022-08-15	0.004	0.005	0.004	0.005	0.500	8,358
2022-08-12	0.004	0.005	0.004	0.005	0.450	111,158
2022-08-11	0.004	0.004	0.004	0.004	0.400	24,421
2022-08-10	0.004	0.004	0.004	0.004	0.400	909
2022-08-09	0.004	0.004	0.004	0.004	0.400	0
2022-08-08	0.004	0.004	0.004	0.004	0.400	2,544
2022-08-05	0.004	0.004	0.004	0.004	0.400	108,512
2022-08-04	0.004	0.004	0.003	0.003	0.300	132
2022-08-03	0.004	0.004	0.004	0.004	0.400	0
2022-08-02	0.004	0.004	0.004	0.004	0.400	2,571
2022-08-01	0.004	0.004	0.004	0.004	0.400	3,285
2022-07-29	0.004	0.005	0.004	0.004	0.400	231,510
2022-07-28	0.004	0.004	0.004	0.004	0.400	231,694
2022-07-27	0.003	0.003	0.003	0.003	0.300	0
2022-07-26	0.004	0.004	0.004	0.004	0.350	91,682
2022-07-25	0.004	0.004	0.004	0.004	0.400	2,886
2022-07-22	0.004	0.004	0.004	0.004	0.400	16,255
2022-07-21	0.004	0.004	0.004	0.004	0.350	0
2022-07-20	0.004	0.004	0.004	0.004	0.350	7,558
2022-07-19	0.004	0.004	0.004	0.004	0.350	3,688
2022-07-18	0.004	0.004	0.004	0.004	0.350	34,162

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.