Genetic Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.004	0.004	0.004	0.004	0.400	47,900
2022-07-14	0.004	0.004	0.004	0.004	0.350	20,873
2022-07-13	0.004	0.004	0.003	0.003	0.300	13,376
2022-07-12	0.004	0.004	0.004	0.004	0.400	40,000
2022-07-11	0.003	0.003	0.003	0.003	0.300	1,111
2022-07-08	0.003	0.004	0.003	0.003	0.300	4,511
2022-07-07	0.004	0.004	0.003	0.003	0.300	119,014
2022-07-06	0.004	0.004	0.003	0.003	0.300	27,087
2022-07-05	0.004	0.004	0.004	0.004	0.350	26,449
2022-07-04	0.004	0.004	0.003	0.003	0.300	14,000
2022-07-01	0.004	0.004	0.004	0.004	0.350	11,760
2022-06-30	0.003	0.004	0.003	0.003	0.300	26,833
2022-06-29	0.003	0.003	0.003	0.003	0.300	24,082
2022-06-28	0.003	0.004	0.003	0.004	0.350	15,010
2022-06-27	0.003	0.003	0.003	0.003	0.300	15,400
2022-06-24	0.003	0.004	0.003	0.004	0.350	6,150
2022-06-23	0.003	0.003	0.003	0.003	0.300	25,688
2022-06-22	0.003	0.003	0.003	0.003	0.300	375
2022-06-21	0.003	0.003	0.003	0.003	0.300	0
2022-06-20	0.003	0.004	0.003	0.003	0.300	12,113
2022-06-17	0.003	0.003	0.003	0.003	0.300	151,198
2022-06-16	0.004	0.004	0.003	0.003	0.300	37,127
2022-06-15	0.003	0.003	0.003	0.003	0.300	15,355
2022-06-14	0.003	0.004	0.003	0.003	0.300	26,328
2022-06-10	0.003	0.003	0.003	0.003	0.300	0
2022-06-09	0.003	0.004	0.003	0.003	0.300	23,696
2022-06-08	0.003	0.003	0.003	0.003	0.300	14,292
2022-06-07	0.003	0.003	0.003	0.003	0.300	26,666
2022-06-06	0.003	0.003	0.003	0.003	0.300	4,998
2022-06-03	0.003	0.003	0.003	0.003	0.300	27,065
2022-06-02	0.003	0.003	0.003	0.003	0.300	4,756
2022-06-01	0.003	0.003	0.003	0.003	0.300	37,595
2022-05-31	0.004	0.004	0.003	0.003	0.300	1,151
2022-05-30	0.003	0.003	0.003	0.003	0.300	666
2022-05-27	0.003	0.003	0.003	0.003	0.300	25,331
2022-05-26	0.004	0.004	0.003	0.003	0.300	5,238
2022-05-25	0.004	0.004	0.004	0.004	0.400	73,001
2022-05-24	0.003	0.003	0.003	0.003	0.300	0
2022-05-23	0.004	0.004	0.003	0.003	0.300	4,445
2022-05-20	0.004	0.004	0.003	0.003	0.300	109,878
2022-05-19	0.003	0.004	0.003	0.003	0.300	10,942
2022-05-18	0.003	0.003	0.003	0.003	0.300	32,424
2022-05-17	0.004	0.004	0.003	0.004	0.400	142,325
2022-05-16	0.004	0.004	0.003	0.003	0.300	36,794
2022-05-13	0.004	0.004	0.003	0.003	0.300	12,305
2022-05-12	0.004	0.004	0.003	0.003	0.300	19,489
2022-05-11	0.003	0.004	0.003	0.003	0.300	14,152
2022-05-10	0.004	0.004	0.003	0.003	0.300	32,218
2022-05-09	0.004	0.004	0.003	0.003	0.300	152,522
2022-05-06	0.004	0.004	0.004	0.004	0.400	33,712
2022-05-05	0.004	0.005	0.004	0.004	0.400	626,548
2022-05-04	0.004	0.004	0.004	0.004	0.400	30,021
2022-05-03	0.004	0.004	0.004	0.004	0.400	214
2022-05-02	0.005	0.005	0.004	0.004	0.400	4,500
2022-04-29	0.004	0.005	0.004	0.004	0.400	1,409
2022-04-28	0.004	0.005	0.004	0.005	0.500	21,285
2022-04-27	0.004	0.005	0.004	0.004	0.400	42,437
2022-04-26	0.004	0.004	0.004	0.004	0.400	15,558
2022-04-22	0.005	0.005	0.004	0.004	0.400	3,152
2022-04-21	0.004	0.005	0.004	0.005	0.500	646

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.