Genetic Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	0.004	0.005	0.004	0.004	0.400	23,096
2022-04-19	0.005	0.005	0.004	0.005	0.450	7,800
2022-04-14	0.004	0.004	0.004	0.004	0.400	0
2022-04-13	0.004	0.005	0.004	0.004	0.400	45,245
2022-04-12	0.005	0.005	0.004	0.004	0.400	100,319
2022-04-11	0.005	0.005	0.005	0.005	0.500	11,666
2022-04-08	0.005	0.005	0.004	0.004	0.400	22,121
2022-04-07	0.005	0.005	0.004	0.004	0.400	1,176
2022-04-06	0.005	0.005	0.005	0.005	0.500	84,394
2022-04-05	0.005	0.005	0.005	0.005	0.500	29,740
2022-04-04	0.004	0.005	0.004	0.005	0.450	15,730
2022-04-01	0.005	0.005	0.004	0.004	0.400	801
2022-03-31	0.005	0.005	0.005	0.005	0.500	7,439
2022-03-30	0.005	0.005	0.005	0.005	0.500	107,979
2022-03-29	0.004	0.005	0.004	0.005	0.500	18,245
2022-03-28	0.005	0.005	0.005	0.005	0.500	8,172
2022-03-25	0.005	0.005	0.005	0.005	0.500	16,311
2022-03-24	0.005	0.005	0.004	0.004	0.400	17,483
2022-03-23	0.005	0.005	0.005	0.005	0.500	4,726
2022-03-22	0.005	0.005	0.005	0.005	0.500	500
2022-03-21	0.005	0.005	0.004	0.004	0.400	7,444
2022-03-18	0.005	0.005	0.005	0.005	0.500	7,118
2022-03-17	0.005	0.005	0.005	0.005	0.500	3,283
2022-03-16	0.005	0.005	0.005	0.005	0.500	12,400
2022-03-15	0.005	0.005	0.005	0.005	0.500	17,409
2022-03-14	0.005	0.005	0.004	0.004	0.400	7,772
2022-03-11	0.005	0.005	0.004	0.004	0.400	42,995
2022-03-10	0.005	0.005	0.005	0.005	0.450	0
2022-03-09	0.005	0.005	0.005	0.005	0.450	1,434
2022-03-08	0.005	0.005	0.005	0.005	0.450	0
2022-03-07	0.005	0.005	0.005	0.005	0.450	0
2022-03-04	0.005	0.005	0.005	0.005	0.450	12,070
2022-03-03	0.005	0.005	0.005	0.005	0.500	39,824
2022-03-02	0.005	0.005	0.005	0.005	0.500	3,334
2022-03-01	0.004	0.006	0.004	0.005	0.500	42,124
2022-02-28	0.005	0.005	0.004	0.004	0.400	138,798
2022-02-25	0.004	0.005	0.004	0.005	0.500	13,279
2022-02-24	0.005	0.005	0.005	0.005	0.500	158,692
2022-02-23	0.005	0.005	0.005	0.005	0.500	250,018
2022-02-22	0.006	0.006	0.005	0.006	0.600	130,921
2022-02-21	0.006	0.006	0.005	0.006	0.600	255,649
2022-02-18	0.005	0.005	0.005	0.005	0.500	1,060
2022-02-17	0.005	0.005	0.005	0.005	0.500	44,000
2022-02-16	0.005	0.006	0.005	0.005	0.500	114,510
2022-02-15	0.005	0.005	0.004	0.004	0.400	6,131
2022-02-14	0.005	0.005	0.005	0.005	0.500	162,466
2022-02-11	0.006	0.006	0.006	0.006	0.600	0
2022-02-10	0.005	0.006	0.005	0.006	0.600	95,986
2022-02-09	0.005	0.005	0.005	0.005	0.450	92,802
2022-02-08	0.005	0.005	0.005	0.005	0.500	162,177
2022-02-07	0.005	0.005	0.005	0.005	0.500	10,029
2022-02-04	0.005	0.005	0.005	0.005	0.500	9,555
2022-02-03	0.005	0.005	0.005	0.005	0.500	18,010
2022-02-02	0.004	0.005	0.004	0.005	0.500	37,650
2022-02-01	0.005	0.005	0.005	0.005	0.450	33,456
2022-01-31	0.005	0.005	0.004	0.004	0.400	20,809
2022-01-28	0.005	0.005	0.005	0.005	0.500	101,419
2022-01-27	0.005	0.005	0.004	0.004	0.400	37,895
2022-01-25	0.005	0.005	0.004	0.004	0.400	66,823
2022-01-24	0.005	0.005	0.004	0.004	0.400	165,295

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.