Genetic Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	0.006	0.006	0.005	0.006	0.600	171,117
2022-01-20	0.006	0.006	0.005	0.005	0.500	192,617
2022-01-19	0.005	0.006	0.005	0.005	0.500	187,000
2022-01-18	0.005	0.006	0.004	0.004	0.400	72,736
2022-01-17	0.005	0.006	0.004	0.004	0.400	183,474
2022-01-14	0.005	0.005	0.004	0.004	0.400	28,950
2022-01-13	0.005	0.005	0.005	0.005	0.500	23,379
2022-01-12	0.005	0.005	0.004	0.004	0.400	336,088
2022-01-11	0.005	0.005	0.005	0.005	0.500	11,800
2022-01-10	0.005	0.005	0.005	0.005	0.500	12,080
2022-01-07	0.005	0.005	0.004	0.004	0.400	25,349
2022-01-06	0.005	0.005	0.005	0.005	0.500	30,765
2022-01-05	0.005	0.005	0.004	0.004	0.400	97,530
2022-01-04	0.005	0.006	0.005	0.005	0.500	779,256
2021-12-31	0.005	0.005	0.005	0.005	0.500	69,955
2021-12-30	0.005	0.006	0.005	0.005	0.500	71,434
2021-12-29	0.005	0.006	0.005	0.006	0.550	37,127
2021-12-24	0.005	0.006	0.005	0.006	0.550	33,723
2021-12-23	0.006	0.006	0.006	0.006	0.600	39,554
2021-12-22	0.006	0.006	0.005	0.005	0.500	75,157
2021-12-21	0.005	0.006	0.005	0.005	0.500	196,385
2021-12-20	0.005	0.006	0.005	0.006	0.600	11,134
2021-12-17	0.005	0.006	0.005	0.005	0.500	21,870
2021-12-16	0.005	0.006	0.005	0.005	0.500	21,274
2021-12-15	0.005	0.006	0.005	0.005	0.500	39,186
2021-12-14	0.005	0.005	0.005	0.005	0.500	1,500
2021-12-13	0.006	0.006	0.005	0.005	0.500	23,238
2021-12-10	0.005	0.006	0.005	0.005	0.500	11,599
2021-12-09	0.005	0.005	0.005	0.005	0.500	700
2021-12-08	0.005	0.006	0.005	0.006	0.550	11,769
2021-12-07	0.006	0.006	0.006	0.006	0.550	43,441
2021-12-06	0.006	0.006	0.005	0.005	0.500	23,002
2021-12-03	0.006	0.006	0.006	0.006	0.600	45,111
2021-12-02	0.006	0.006	0.006	0.006	0.600	8,740
2021-12-01	0.006	0.006	0.006	0.006	0.600	17,829
2021-11-30	0.006	0.006	0.006	0.006	0.600	28,695
2021-11-29	0.006	0.006	0.006	0.006	0.600	67,205
2021-11-26	0.006	0.006	0.006	0.006	0.600	60,500
2021-11-25	0.006	0.007	0.006	0.006	0.600	147,012
2021-11-24	0.006	0.007	0.006	0.006	0.600	363,110
2021-11-23	0.006	0.007	0.006	0.006	0.600	39,760
2021-11-22	0.007	0.007	0.006	0.006	0.600	20,388
2021-11-19	0.006	0.007	0.006	0.006	0.600	143,486
2021-11-18	0.006	0.007	0.006	0.006	0.600	26,961
2021-11-17	0.007	0.007	0.006	0.006	0.600	107,080
2021-11-16	0.007	0.007	0.006	0.007	0.700	119,651
2021-11-15	0.007	0.007	0.006	0.007	0.700	24,160
2021-11-12	0.007	0.007	0.007	0.007	0.700	6,612
2021-11-11	0.007	0.007	0.007	0.007	0.700	642
2021-11-10	0.006	0.007	0.006	0.007	0.650	30,550
2021-11-09	0.007	0.007	0.006	0.006	0.600	32,624
2021-11-08	0.007	0.007	0.007	0.007	0.650	0
2021-11-05	0.007	0.007	0.007	0.007	0.650	11,142
2021-11-04	0.007	0.007	0.006	0.007	0.650	11,875
2021-11-03	0.007	0.007	0.007	0.007	0.700	12,417
2021-11-02	0.006	0.007	0.006	0.006	0.600	7,164
2021-11-01	0.007	0.007	0.007	0.007	0.650	11,123
2021-10-29	0.007	0.007	0.007	0.007	0.700	1,398
2021-10-28	0.007	0.007	0.007	0.007	0.650	21,357
2021-10-27	0.007	0.007	0.007	0.007	0.700	15,882

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.