GTN Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.200 | 0.200 | 0.200 | 0.200 | 0.158 | 5,000 |
| 2026-07-24 | 0.205 | 0.205 | 0.200 | 0.200 | 0.158 | 40,818 |
| 2026-07-23 | 0.215 | 0.215 | 0.215 | 0.215 | 0.170 | 5,885 |
| 2026-07-22 | 0.200 | 0.200 | 0.200 | 0.200 | 0.158 | 1,750 |
| 2026-07-21 | 0.200 | 0.200 | 0.200 | 0.200 | 0.158 | 18,268 |
| 2026-07-20 | 0.220 | 0.220 | 0.220 | 0.220 | 0.174 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0524 AUD |
| 2026-03-09 | 0.0100 AUD |
| 2025-08-01 | 0.2300 AUD |
| 2025-03-06 | 0.0247 AUD |
| 2024-09-05 | 0.0170 AUD |
| 2024-03-07 | 0.0110 AUD |
| 2023-03-09 | 0.0140 AUD |
| 2022-09-01 | 0.0130 AUD |
| 2020-03-12 | 0.0140 AUD |
| 2019-09-05 | 0.0320 AUD |
| 2019-03-12 | 0.0240 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.