GTN Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.540	0.540	0.540	0.540	0.207	0
2021-10-27	0.540	0.540	0.540	0.540	0.207	0
2021-10-26	0.525	0.540	0.525	0.540	0.207	88,777
2021-10-25	0.540	0.545	0.520	0.520	0.199	137,221
2021-10-22	0.560	0.565	0.560	0.560	0.214	23,971
2021-10-21	0.560	0.560	0.560	0.560	0.214	3,012
2021-10-20	0.535	0.540	0.535	0.540	0.207	20,641
2021-10-19	0.515	0.520	0.515	0.520	0.199	12,844
2021-10-18	0.550	0.550	0.490	0.520	0.199	75,235
2021-10-15	0.560	0.560	0.560	0.560	0.214	7,135
2021-10-14	0.560	0.575	0.550	0.560	0.214	79,136

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.