GTN Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.200 | 0.200 | 0.200 | 0.200 | 0.158 | 0 |
| 2026-04-30 | 0.200 | 0.200 | 0.200 | 0.200 | 0.158 | 7,000 |
| 2026-04-29 | 0.200 | 0.200 | 0.200 | 0.200 | 0.158 | 3,000 |
| 2026-04-28 | 0.230 | 0.230 | 0.230 | 0.230 | 0.182 | 0 |
| 2026-04-27 | 0.230 | 0.230 | 0.230 | 0.230 | 0.182 | 0 |
| 2026-04-24 | 0.230 | 0.230 | 0.230 | 0.230 | 0.182 | 0 |
| 2026-04-23 | 0.230 | 0.230 | 0.230 | 0.230 | 0.182 | 0 |
| 2026-04-22 | 0.190 | 0.230 | 0.170 | 0.230 | 0.182 | 93,707 |
| 2026-04-21 | 0.200 | 0.200 | 0.190 | 0.190 | 0.150 | 45,835 |
| 2026-04-20 | 0.220 | 0.230 | 0.200 | 0.205 | 0.162 | 48,057 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0524 AUD |
| 2026-03-09 | 0.0100 AUD |
| 2025-08-01 | 0.2300 AUD |
| 2025-03-06 | 0.0247 AUD |
| 2024-09-05 | 0.0170 AUD |
| 2024-03-07 | 0.0110 AUD |
| 2023-03-09 | 0.0140 AUD |
| 2022-09-01 | 0.0130 AUD |
| 2020-03-12 | 0.0140 AUD |
| 2019-09-05 | 0.0320 AUD |
| 2019-03-12 | 0.0240 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.