Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GTN.AU stock page

GTN Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.300	0.300	0.300	0.300	0.227	16,683
2025-11-05	0.295	0.300	0.295	0.295	0.223	27,706
2025-11-04	0.290	0.295	0.290	0.293	0.221	83,626
2025-11-03	0.295	0.295	0.293	0.295	0.223	30,993
2025-10-31	0.295	0.295	0.295	0.295	0.223	4,252
2025-10-30	0.290	0.300	0.290	0.295	0.223	5,871
2025-10-29	0.290	0.290	0.290	0.290	0.219	5,820
2025-10-28	0.295	0.295	0.285	0.285	0.215	8
2025-10-27	0.310	0.310	0.300	0.300	0.227	18,469
2025-10-24	0.300	0.305	0.300	0.300	0.227	15,514
2025-10-23	0.305	0.305	0.305	0.305	0.230	50,475
2025-10-22	0.325	0.325	0.300	0.300	0.227	61,752
2025-10-21	0.305	0.320	0.305	0.320	0.242	41,284
2025-10-20	0.330	0.330	0.330	0.330	0.249	18

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0524 AUD
2026-03-09	0.0100 AUD
2025-08-01	0.2300 AUD
2025-03-06	0.0247 AUD
2024-09-05	0.0170 AUD
2024-03-07	0.0110 AUD
2023-03-09	0.0140 AUD
2022-09-01	0.0130 AUD
2020-03-12	0.0140 AUD
2019-09-05	0.0320 AUD
2019-03-12	0.0240 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.