Gullewa Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.069	0.069	0.069	0.069	0.069	0
2026-07-27	0.069	0.069	0.069	0.069	0.069	1
2026-07-24	0.069	0.069	0.069	0.069	0.069	5,184
2026-07-23	0.072	0.072	0.072	0.072	0.072	0
2026-07-22	0.072	0.072	0.072	0.072	0.072	0
2026-07-21	0.070	0.074	0.069	0.072	0.072	326,469

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-20	0.0070 AUD
2025-04-22	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.