Gullewa Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.100	0.100	0.100	0.100	0.093	25,000
2026-05-01	0.100	0.100	0.100	0.100	0.093	180,629
2026-04-30	0.093	0.095	0.093	0.095	0.089	284,044
2026-04-29	0.090	0.090	0.090	0.090	0.084	0
2026-04-28	0.090	0.090	0.090	0.090	0.084	0
2026-04-27	0.085	0.090	0.085	0.090	0.084	30,000
2026-04-24	0.094	0.096	0.084	0.084	0.078	176,121
2026-04-23	0.095	0.095	0.095	0.095	0.089	0
2026-04-22	0.095	0.095	0.095	0.095	0.089	0
2026-04-21	0.095	0.095	0.095	0.095	0.089	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-20	0.0070 AUD
2025-04-22	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.