Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%

← GUL.AU stock page

Gullewa Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.084	0.084	0.084	0.084	0.078	0
2025-11-07	0.084	0.084	0.084	0.084	0.078	200,002
2025-11-06	0.084	0.084	0.084	0.084	0.078	0
2025-11-05	0.081	0.084	0.081	0.084	0.078	235,410
2025-11-04	0.078	0.078	0.078	0.078	0.073	0
2025-11-03	0.078	0.078	0.078	0.078	0.073	0
2025-10-31	0.078	0.078	0.078	0.078	0.073	0
2025-10-30	0.078	0.078	0.078	0.078	0.073	20,000
2025-10-29	0.081	0.081	0.081	0.081	0.076	0
2025-10-28	0.081	0.081	0.081	0.081	0.076	0
2025-10-27	0.081	0.081	0.081	0.081	0.076	10,000
2025-10-24	0.082	0.082	0.082	0.082	0.077	1,006
2025-10-23	0.082	0.082	0.082	0.082	0.077	0
2025-10-22	0.081	0.082	0.081	0.082	0.077	114,972
2025-10-21	0.082	0.082	0.082	0.082	0.077	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0070 AUD
2025-04-22	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.