Staude Capital Global Value Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.365 | 1.385 | 1.365 | 1.385 | 1.351 | 32,134 |
| 2026-07-24 | 1.390 | 1.390 | 1.360 | 1.375 | 1.341 | 111,354 |
| 2026-07-23 | 1.380 | 1.385 | 1.380 | 1.385 | 1.351 | 28,586 |
| 2026-07-22 | 1.385 | 1.385 | 1.370 | 1.370 | 1.337 | 56,126 |
| 2026-07-21 | 1.385 | 1.400 | 1.385 | 1.395 | 1.361 | 52,282 |
| 2026-07-20 | 1.365 | 1.395 | 1.365 | 1.380 | 1.346 | 41,636 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0330 GBP |
| 2026-03-31 | 0.0330 GBP |
| 2025-09-30 | 0.0330 GBP |
| 2025-03-31 | 0.0330 GBP |
| 2024-09-30 | 0.0330 GBP |
| 2024-07-17 | 0.0100 GBP |
| 2024-03-28 | 0.0330 GBP |
| 2023-09-29 | 0.0330 GBP |
| 2023-03-31 | 0.0330 GBP |
| 2022-09-30 | 0.0330 GBP |
| 2022-03-31 | 0.0330 GBP |
| 2021-09-30 | 0.0330 GBP |
| 2021-03-30 | 0.0300 GBP |
| 2020-09-30 | 0.0290 GBP |
| 2020-03-30 | 0.0290 GBP |
| 2019-09-30 | 0.0290 GBP |
| 2019-03-29 | 0.0315 GBP |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.