Greenwing Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.450	0.485	0.450	0.485	0.485	723,237
2021-11-04	0.425	0.520	0.420	0.450	0.450	2,497,416
2021-11-03	0.385	0.420	0.380	0.410	0.410	1,084,921
2021-11-02	0.335	0.395	0.335	0.390	0.390	902,786
2021-11-01	0.330	0.350	0.330	0.340	0.340	255,750
2021-10-29	0.335	0.350	0.330	0.335	0.335	76,066
2021-10-28	0.360	0.360	0.335	0.335	0.335	276,622
2021-10-27	0.370	0.395	0.350	0.355	0.355	487,340
2021-10-26	0.300	0.360	0.300	0.360	0.360	1,042,807
2021-10-25	0.290	0.300	0.290	0.295	0.295	164,281
2021-10-22	0.285	0.290	0.285	0.290	0.290	265,819
2021-10-21	0.285	0.300	0.285	0.290	0.290	144,661
2021-10-20	0.270	0.295	0.270	0.280	0.280	321,399
2021-10-19	0.280	0.285	0.275	0.280	0.280	81,412

← NewerPage 20 of 20 · 1,154 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.