Greenwing Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.074	0.074	0.068	0.071	0.071	1,134,127
2026-04-29	0.077	0.079	0.073	0.074	0.074	1,603,558
2026-04-28	0.077	0.081	0.077	0.080	0.080	1,211,283
2026-04-27	0.081	0.083	0.077	0.077	0.077	4,910,434
2026-04-24	0.081	0.084	0.073	0.083	0.083	3,306,229
2026-04-23	0.065	0.082	0.065	0.082	0.082	4,192,589
2026-04-22	0.062	0.064	0.060	0.063	0.063	1,062,198
2026-04-21	0.058	0.064	0.058	0.062	0.062	838,405
2026-04-20	0.063	0.065	0.058	0.058	0.058	985,676

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.