Greenwing Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.033	0.033	0.031	0.032	0.032	325,107
2025-10-21	0.032	0.032	0.032	0.032	0.032	14,112
2025-10-20	0.033	0.033	0.032	0.033	0.033	386,608
2025-10-17	0.032	0.033	0.031	0.033	0.033	392,599
2025-10-16	0.031	0.031	0.031	0.031	0.031	91,813
2025-10-15	0.032	0.032	0.031	0.032	0.032	542,359
2025-10-14	0.030	0.031	0.030	0.031	0.031	365,373
2025-10-13	0.030	0.030	0.030	0.030	0.030	68,430
2025-10-10	0.029	0.032	0.029	0.031	0.031	1,870,284
2025-10-09	0.032	0.032	0.029	0.029	0.029	4,127,536
2025-10-08	0.036	0.036	0.034	0.034	0.034	1,874,982
2025-10-07	0.035	0.035	0.034	0.035	0.035	178,600
2025-10-06	0.031	0.035	0.031	0.035	0.035	239,613
2025-10-03	0.030	0.030	0.030	0.030	0.030	48,145
2025-10-02	0.031	0.033	0.030	0.030	0.030	453,956
2025-10-01	0.031	0.032	0.031	0.032	0.032	82,490
2025-09-30	0.029	0.032	0.029	0.031	0.031	415,742
2025-09-29	0.030	0.030	0.030	0.030	0.030	99,026
2025-09-26	0.030	0.030	0.030	0.030	0.030	167
2025-09-25	0.028	0.030	0.027	0.030	0.030	200,399
2025-09-24	0.028	0.028	0.028	0.028	0.028	159,078
2025-09-23	0.028	0.028	0.028	0.028	0.028	558,460
2025-09-22	0.028	0.030	0.028	0.028	0.028	381,076
2025-09-19	0.029	0.030	0.029	0.029	0.029	132,531
2025-09-18	0.028	0.028	0.027	0.028	0.028	391,216
2025-09-16	0.028	0.030	0.028	0.030	0.030	108,704
2025-09-15	0.028	0.029	0.028	0.029	0.029	132,825
2025-09-12	0.029	0.029	0.028	0.028	0.028	119,021
2025-09-11	0.028	0.030	0.028	0.030	0.030	421,547
2025-09-10	0.028	0.028	0.027	0.028	0.028	415,940
2025-09-09	0.028	0.028	0.028	0.028	0.028	756,430
2025-09-08	0.027	0.028	0.025	0.028	0.028	3,009,812
2025-09-05	0.028	0.028	0.028	0.028	0.028	300,179
2025-09-04	0.027	0.029	0.027	0.027	0.027	83,828
2025-09-03	0.028	0.030	0.027	0.028	0.028	130,387
2025-09-02	0.029	0.029	0.028	0.028	0.028	100,173
2025-09-01	0.027	0.029	0.027	0.029	0.029	887,918
2025-08-29	0.027	0.027	0.027	0.027	0.027	91,687
2025-08-28	0.028	0.028	0.027	0.028	0.028	575,181
2025-08-27	0.027	0.029	0.027	0.028	0.028	936,394
2025-08-26	0.028	0.028	0.028	0.028	0.028	550,000
2025-08-25	0.029	0.029	0.028	0.028	0.028	476,442
2025-08-22	0.033	0.033	0.031	0.031	0.031	52,147
2025-08-21	0.031	0.033	0.030	0.033	0.033	1,937,920
2025-08-20	0.036	0.036	0.033	0.033	0.033	772,250
2025-08-19	0.037	0.037	0.037	0.037	0.037	1,089
2025-08-18	0.035	0.038	0.034	0.037	0.037	689,070
2025-08-13	0.035	0.038	0.035	0.037	0.037	748,645
2025-08-12	0.033	0.035	0.033	0.035	0.035	897,461
2025-08-11	0.031	0.034	0.031	0.033	0.033	2,590,441
2025-08-08	0.030	0.030	0.030	0.030	0.030	164
2025-08-07	0.029	0.030	0.029	0.030	0.030	133,169
2025-08-05	0.031	0.031	0.030	0.030	0.030	20,000
2025-08-04	0.029	0.029	0.029	0.029	0.029	50,000
2025-08-01	0.031	0.031	0.030	0.030	0.030	601,314
2025-07-31	0.029	0.029	0.029	0.029	0.029	246,667
2025-07-30	0.032	0.032	0.029	0.031	0.031	60,098
2025-07-28	0.029	0.032	0.029	0.032	0.032	507,307
2025-07-25	0.029	0.029	0.029	0.029	0.029	173
2025-07-24	0.029	0.029	0.029	0.029	0.029	221,380

← NewerPage 5 of 20 · 1,154 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.