GWA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.330 | 2.370 | 2.310 | 2.370 | 2.280 | 205,813 |
| 2026-07-24 | 2.330 | 2.340 | 2.310 | 2.310 | 2.222 | 331,704 |
| 2026-07-23 | 2.310 | 2.350 | 2.310 | 2.330 | 2.241 | 131,401 |
| 2026-07-22 | 2.340 | 2.370 | 2.320 | 2.330 | 2.241 | 363,152 |
| 2026-07-21 | 2.400 | 2.400 | 2.355 | 2.360 | 2.270 | 226,624 |
| 2026-07-20 | 2.375 | 2.400 | 2.360 | 2.400 | 2.309 | 226,684 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0850 AUD |
| 2026-02-20 | 0.0800 AUD |
| 2025-08-21 | 0.0800 AUD |
| 2025-02-21 | 0.0750 AUD |
| 2024-08-22 | 0.0800 AUD |
| 2024-02-23 | 0.0700 AUD |
| 2023-08-18 | 0.0700 AUD |
| 2023-02-23 | 0.0600 AUD |
| 2022-08-19 | 0.0800 AUD |
| 2022-02-18 | 0.0700 AUD |
| 2021-09-07 | 0.0650 AUD |
| 2021-03-15 | 0.0600 AUD |
| 2020-09-08 | 0.0350 AUD |
| 2020-02-20 | 0.0800 AUD |
| 2019-08-26 | 0.0950 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.