GWA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.650 | 2.670 | 2.640 | 2.650 | 1.923 | 123,495 |
| 2021-10-26 | 2.720 | 2.720 | 2.620 | 2.650 | 1.923 | 146,202 |
| 2021-10-25 | 2.700 | 2.705 | 2.650 | 2.670 | 1.937 | 216,514 |
| 2021-10-22 | 2.690 | 2.710 | 2.680 | 2.700 | 1.959 | 69,808 |
| 2021-10-21 | 2.720 | 2.720 | 2.680 | 2.690 | 1.952 | 179,731 |
| 2021-10-20 | 2.700 | 2.720 | 2.680 | 2.690 | 1.952 | 225,676 |
| 2021-10-19 | 2.700 | 2.700 | 2.670 | 2.670 | 1.937 | 206,841 |
| 2021-10-18 | 2.640 | 2.690 | 2.640 | 2.660 | 1.930 | 492,615 |
| 2021-10-15 | 2.680 | 2.680 | 2.640 | 2.640 | 1.916 | 125,116 |
| 2021-10-14 | 2.660 | 2.675 | 2.640 | 2.650 | 1.923 | 140,994 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0850 AUD |
| 2026-02-20 | 0.0800 AUD |
| 2025-08-21 | 0.0800 AUD |
| 2025-02-21 | 0.0750 AUD |
| 2024-08-22 | 0.0800 AUD |
| 2024-02-23 | 0.0700 AUD |
| 2023-08-18 | 0.0700 AUD |
| 2023-02-23 | 0.0600 AUD |
| 2022-08-19 | 0.0800 AUD |
| 2022-02-18 | 0.0700 AUD |
| 2021-09-07 | 0.0650 AUD |
| 2021-03-15 | 0.0600 AUD |
| 2020-09-08 | 0.0350 AUD |
| 2020-02-20 | 0.0800 AUD |
| 2019-08-26 | 0.0950 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.