GWA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.060 | 2.060 | 1.995 | 2.010 | 1.933 | 795,580 |
| 2026-04-30 | 2.000 | 2.010 | 1.983 | 2.000 | 1.924 | 738,250 |
| 2026-04-29 | 2.060 | 2.060 | 1.995 | 2.000 | 1.924 | 787,190 |
| 2026-04-28 | 2.030 | 2.030 | 2.000 | 2.010 | 1.933 | 552,228 |
| 2026-04-27 | 2.060 | 2.060 | 2.010 | 2.020 | 1.943 | 175,703 |
| 2026-04-24 | 2.040 | 2.040 | 2.000 | 2.030 | 1.953 | 567,901 |
| 2026-04-23 | 2.050 | 2.065 | 2.005 | 2.030 | 1.953 | 875,205 |
| 2026-04-22 | 2.080 | 2.080 | 2.020 | 2.020 | 1.943 | 1,148,524 |
| 2026-04-21 | 2.050 | 2.080 | 2.030 | 2.070 | 1.991 | 342,476 |
| 2026-04-20 | 2.050 | 2.060 | 2.035 | 2.050 | 1.972 | 547,117 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0850 AUD |
| 2026-02-20 | 0.0800 AUD |
| 2025-08-21 | 0.0800 AUD |
| 2025-02-21 | 0.0750 AUD |
| 2024-08-22 | 0.0800 AUD |
| 2024-02-23 | 0.0700 AUD |
| 2023-08-18 | 0.0700 AUD |
| 2023-02-23 | 0.0600 AUD |
| 2022-08-19 | 0.0800 AUD |
| 2022-02-18 | 0.0700 AUD |
| 2021-09-07 | 0.0650 AUD |
| 2021-03-15 | 0.0600 AUD |
| 2020-09-08 | 0.0350 AUD |
| 2020-02-20 | 0.0800 AUD |
| 2019-08-26 | 0.0950 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.