GWA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.340 | 2.410 | 2.340 | 2.400 | 2.238 | 208,833 |
| 2025-11-05 | 2.400 | 2.400 | 2.340 | 2.340 | 2.182 | 274,286 |
| 2025-11-04 | 2.420 | 2.430 | 2.390 | 2.390 | 2.228 | 170,577 |
| 2025-11-03 | 2.470 | 2.480 | 2.410 | 2.410 | 2.247 | 319,015 |
| 2025-10-31 | 2.500 | 2.510 | 2.470 | 2.470 | 2.303 | 284,599 |
| 2025-10-30 | 2.450 | 2.500 | 2.450 | 2.470 | 2.303 | 141,017 |
| 2025-10-29 | 2.470 | 2.495 | 2.450 | 2.460 | 2.293 | 230,019 |
| 2025-10-28 | 2.540 | 2.540 | 2.460 | 2.470 | 2.303 | 823,032 |
| 2025-10-27 | 2.560 | 2.560 | 2.480 | 2.500 | 2.331 | 281,093 |
| 2025-10-24 | 2.470 | 2.530 | 2.460 | 2.530 | 2.359 | 266,920 |
| 2025-10-23 | 2.530 | 2.530 | 2.470 | 2.480 | 2.312 | 243,225 |
| 2025-10-22 | 2.480 | 2.530 | 2.450 | 2.530 | 2.359 | 302,085 |
| 2025-10-21 | 2.530 | 2.530 | 2.480 | 2.480 | 2.312 | 250,665 |
| 2025-10-20 | 2.570 | 2.570 | 2.450 | 2.500 | 2.331 | 584,758 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0850 AUD |
| 2026-02-20 | 0.0800 AUD |
| 2025-08-21 | 0.0800 AUD |
| 2025-02-21 | 0.0750 AUD |
| 2024-08-22 | 0.0800 AUD |
| 2024-02-23 | 0.0700 AUD |
| 2023-08-18 | 0.0700 AUD |
| 2023-02-23 | 0.0600 AUD |
| 2022-08-19 | 0.0800 AUD |
| 2022-02-18 | 0.0700 AUD |
| 2021-09-07 | 0.0650 AUD |
| 2021-03-15 | 0.0600 AUD |
| 2020-09-08 | 0.0350 AUD |
| 2020-02-20 | 0.0800 AUD |
| 2019-08-26 | 0.0950 AUD |
| 2019-02-21 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.