GWR Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.115	0.120	0.115	0.115	0.075	205,234
2026-07-24	0.110	0.115	0.110	0.110	0.072	664,098
2026-07-23	0.115	0.115	0.110	0.110	0.072	659,544
2026-07-22	0.105	0.115	0.100	0.115	0.075	1,447,309
2026-07-21	0.100	0.100	0.100	0.100	0.065	120,617
2026-07-20	0.099	0.110	0.099	0.110	0.072	2,646,835

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-14	0.0610 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.