GWR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.150 | 0.153 | 0.145 | 0.150 | 0.098 | 208,774 |
| 2021-10-25 | 0.150 | 0.155 | 0.150 | 0.155 | 0.101 | 138,184 |
| 2021-10-22 | 0.155 | 0.155 | 0.140 | 0.150 | 0.098 | 597,603 |
| 2021-10-21 | 0.165 | 0.165 | 0.160 | 0.160 | 0.104 | 226,523 |
| 2021-10-20 | 0.163 | 0.165 | 0.163 | 0.165 | 0.108 | 439,033 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.