GWR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.100 | 0.100 | 0.100 | 0.100 | 0.065 | 151,839 |
| 2025-11-05 | 0.105 | 0.105 | 0.105 | 0.105 | 0.068 | 23,608 |
| 2025-11-04 | 0.110 | 0.110 | 0.105 | 0.105 | 0.068 | 375,211 |
| 2025-11-03 | 0.110 | 0.110 | 0.105 | 0.110 | 0.072 | 6,178 |
| 2025-10-31 | 0.105 | 0.105 | 0.105 | 0.105 | 0.068 | 0 |
| 2025-10-30 | 0.100 | 0.110 | 0.100 | 0.105 | 0.068 | 541,361 |
| 2025-10-29 | 0.105 | 0.105 | 0.105 | 0.105 | 0.068 | 112,200 |
| 2025-10-28 | 0.100 | 0.100 | 0.100 | 0.100 | 0.065 | 1,453 |
| 2025-10-27 | 0.105 | 0.105 | 0.100 | 0.105 | 0.068 | 114,077 |
| 2025-10-24 | 0.108 | 0.110 | 0.100 | 0.100 | 0.065 | 44,009 |
| 2025-10-23 | 0.103 | 0.103 | 0.100 | 0.100 | 0.065 | 16,467 |
| 2025-10-22 | 0.100 | 0.110 | 0.100 | 0.105 | 0.068 | 650,596 |
| 2025-10-21 | 0.115 | 0.120 | 0.097 | 0.100 | 0.065 | 3,229,912 |
| 2025-10-20 | 0.115 | 0.120 | 0.115 | 0.120 | 0.078 | 188,690 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0610 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.