Havilah Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.740	0.765	0.740	0.750	0.750	51,068
2026-10-15	0.750	0.750	0.720	0.730	0.730	432,902
2026-10-14	0.780	0.780	0.770	0.775	0.775	99,820
2026-10-13	0.780	0.780	0.773	0.775	0.775	126,100
2026-10-12	0.775	0.790	0.755	0.780	0.780	176,311
2026-10-09	0.775	0.775	0.760	0.775	0.775	278,775
2026-10-08	0.755	0.780	0.755	0.770	0.770	107,988
2026-10-07	0.775	0.790	0.765	0.780	0.780	188,442
2026-10-06	0.770	0.785	0.755	0.775	0.775	93,341
2026-10-05	0.790	0.790	0.770	0.780	0.780	33,245
2026-10-02	0.750	0.790	0.750	0.790	0.790	86,056
2026-10-01	0.770	0.770	0.750	0.750	0.750	266,908
2026-09-30	0.760	0.790	0.745	0.770	0.770	85,174
2026-09-29	0.755	0.770	0.730	0.765	0.765	185,697
2026-09-28	0.790	0.790	0.740	0.745	0.745	276,749
2026-09-25	0.810	0.810	0.790	0.800	0.800	29,583
2026-09-24	0.800	0.810	0.788	0.810	0.810	66,740
2026-09-23	0.805	0.815	0.790	0.790	0.790	45,517
2026-09-22	0.810	0.820	0.800	0.820	0.820	88,291
2026-09-21	0.820	0.820	0.790	0.820	0.820	103,440
2026-09-18	0.820	0.825	0.820	0.825	0.825	122,291
2026-09-17	0.810	0.820	0.790	0.820	0.820	95,866
2026-09-16	0.810	0.820	0.795	0.820	0.820	184,459
2026-09-15	0.815	0.835	0.805	0.810	0.810	389,966
2026-09-14	0.810	0.825	0.785	0.810	0.810	258,241
2026-09-11	0.800	0.825	0.800	0.820	0.820	307,838
2026-09-10	0.830	0.840	0.815	0.840	0.840	89,952
2026-09-09	0.835	0.840	0.820	0.830	0.830	131,240
2026-09-08	0.815	0.840	0.815	0.835	0.835	328,532
2026-09-07	0.785	0.815	0.780	0.815	0.815	137,429
2026-09-04	0.800	0.800	0.785	0.800	0.800	42,785
2026-09-03	0.770	0.805	0.770	0.785	0.785	61,201
2026-09-02	0.800	0.800	0.770	0.775	0.775	146,151
2026-09-01	0.800	0.820	0.800	0.820	0.820	105,484
2026-08-31	0.800	0.830	0.800	0.815	0.815	268,517
2026-08-28	0.800	0.820	0.800	0.820	0.820	91,308
2026-08-27	0.820	0.820	0.775	0.820	0.820	124,808
2026-08-26	0.780	0.825	0.755	0.820	0.820	381,310
2026-08-25	0.788	0.788	0.735	0.750	0.750	302,700
2026-08-24	0.775	0.790	0.770	0.780	0.780	117,429
2026-08-21	0.760	0.780	0.760	0.780	0.780	57,215
2026-08-20	0.760	0.765	0.750	0.750	0.750	227,455
2026-08-19	0.740	0.750	0.735	0.750	0.750	181,186
2026-08-18	0.755	0.760	0.740	0.750	0.750	317,938
2026-08-17	0.725	0.755	0.725	0.755	0.755	113,416
2026-08-14	0.705	0.785	0.700	0.745	0.745	530,552
2026-08-13	0.790	0.795	0.710	0.710	0.710	286,218
2026-08-12	0.815	0.815	0.785	0.785	0.785	79,725
2026-08-11	0.805	0.820	0.800	0.815	0.815	99,579
2026-08-10	0.810	0.820	0.800	0.800	0.800	84,826
2026-08-07	0.830	0.830	0.800	0.800	0.800	275,181
2026-08-06	0.830	0.830	0.805	0.825	0.825	69,836
2026-08-05	0.800	0.840	0.800	0.830	0.830	397,187
2026-08-04	0.805	0.805	0.795	0.800	0.800	55,056
2026-08-03	0.790	0.805	0.790	0.805	0.805	79,331
2026-07-31	0.785	0.805	0.780	0.800	0.800	134,053
2026-07-30	0.825	0.825	0.780	0.785	0.785	259,203
2026-07-29	0.805	0.835	0.805	0.825	0.825	252,680
2026-07-28	0.810	0.815	0.800	0.805	0.805	205,546
2026-07-27	0.825	0.840	0.810	0.815	0.815	118,488

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.