Havilah Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.315	0.320	0.315	0.315	0.315	19,040
2023-03-30	0.310	0.310	0.310	0.310	0.310	26,000
2023-03-29	0.310	0.315	0.310	0.315	0.315	64,677
2023-03-28	0.310	0.320	0.310	0.320	0.320	133,331
2023-03-27	0.310	0.315	0.310	0.315	0.315	116,843
2023-03-24	0.315	0.325	0.315	0.325	0.325	43,892
2023-03-23	0.315	0.315	0.315	0.315	0.315	0
2023-03-22	0.320	0.325	0.315	0.315	0.315	50,874
2023-03-21	0.330	0.330	0.325	0.325	0.325	138,899
2023-03-20	0.330	0.330	0.330	0.330	0.330	0
2023-03-17	0.310	0.330	0.310	0.330	0.330	90,959
2023-03-16	0.320	0.320	0.305	0.310	0.310	40,420
2023-03-15	0.320	0.320	0.320	0.320	0.320	16,214
2023-03-14	0.325	0.325	0.320	0.320	0.320	167,380
2023-03-13	0.330	0.335	0.320	0.330	0.330	80,524
2023-03-10	0.335	0.335	0.325	0.335	0.335	222,395
2023-03-09	0.328	0.340	0.328	0.340	0.340	244,968
2023-03-08	0.320	0.330	0.320	0.325	0.325	43,592
2023-03-07	0.340	0.340	0.320	0.330	0.330	105,754
2023-03-06	0.350	0.353	0.350	0.350	0.350	60,102
2023-03-03	0.330	0.355	0.330	0.355	0.355	214,779
2023-03-02	0.340	0.340	0.335	0.335	0.335	10,567
2023-03-01	0.330	0.345	0.320	0.330	0.330	78,249
2023-02-28	0.345	0.345	0.325	0.330	0.330	85,825
2023-02-27	0.340	0.345	0.320	0.345	0.345	88,631
2023-02-24	0.345	0.345	0.345	0.345	0.345	6,000
2023-02-23	0.345	0.350	0.345	0.350	0.350	157,642
2023-02-22	0.345	0.345	0.330	0.345	0.345	218,703
2023-02-21	0.340	0.345	0.340	0.345	0.345	201,251
2023-02-20	0.355	0.355	0.340	0.340	0.340	44,488
2023-02-17	0.355	0.355	0.345	0.350	0.350	44,875
2023-02-16	0.350	0.365	0.350	0.365	0.365	20,500
2023-02-15	0.360	0.360	0.350	0.350	0.350	5,625
2023-02-14	0.360	0.360	0.360	0.360	0.360	51,120
2023-02-13	0.355	0.355	0.340	0.350	0.350	89,217
2023-02-10	0.360	0.360	0.350	0.355	0.355	65,294
2023-02-09	0.350	0.355	0.350	0.350	0.350	151,978
2023-02-08	0.350	0.350	0.340	0.340	0.340	51,085
2023-02-07	0.350	0.350	0.350	0.350	0.350	81,663
2023-02-06	0.340	0.350	0.340	0.350	0.350	38,831
2023-02-03	0.345	0.345	0.340	0.340	0.340	13,811
2023-02-02	0.340	0.350	0.340	0.345	0.345	49,314
2023-02-01	0.360	0.360	0.340	0.340	0.340	145,315
2023-01-31	0.350	0.360	0.350	0.360	0.360	357,157
2023-01-30	0.360	0.370	0.345	0.345	0.345	572,626
2023-01-27	0.375	0.375	0.345	0.360	0.360	1,057,143
2023-01-25	0.385	0.385	0.375	0.375	0.375	57,851
2023-01-24	0.375	0.385	0.370	0.385	0.385	111,338
2023-01-23	0.395	0.400	0.375	0.375	0.375	214,404
2023-01-20	0.420	0.420	0.380	0.395	0.395	489,919
2023-01-19	0.410	0.420	0.405	0.420	0.420	337,512
2023-01-18	0.365	0.410	0.365	0.410	0.410	515,180
2023-01-17	0.380	0.380	0.355	0.365	0.365	189,015
2023-01-16	0.365	0.395	0.365	0.365	0.365	422,780
2023-01-13	0.355	0.370	0.350	0.360	0.360	434,247
2023-01-12	0.335	0.375	0.330	0.345	0.345	1,150,622
2023-01-11	0.320	0.333	0.310	0.330	0.330	153,096
2023-01-10	0.310	0.325	0.310	0.320	0.320	225,245
2023-01-09	0.310	0.315	0.305	0.310	0.310	137,419
2023-01-06	0.315	0.320	0.305	0.310	0.310	52,898

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.