Havilah Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.315	0.315	0.315	0.315	0.315	10,775
2023-01-04	0.320	0.320	0.315	0.315	0.315	93,969
2023-01-03	0.330	0.335	0.320	0.320	0.320	34,976
2022-12-30	0.315	0.335	0.310	0.330	0.330	102,756
2022-12-29	0.305	0.310	0.300	0.310	0.310	49,548
2022-12-28	0.310	0.315	0.305	0.310	0.310	84,908
2022-12-23	0.310	0.313	0.310	0.313	0.313	117,672
2022-12-22	0.320	0.320	0.310	0.310	0.310	214,542
2022-12-21	0.315	0.325	0.310	0.315	0.315	102,305
2022-12-20	0.320	0.320	0.315	0.315	0.315	46,037
2022-12-19	0.325	0.330	0.320	0.320	0.320	197,230
2022-12-16	0.345	0.345	0.320	0.325	0.325	220,108
2022-12-15	0.335	0.335	0.320	0.325	0.325	90,163
2022-12-14	0.330	0.345	0.320	0.330	0.330	128,232
2022-12-13	0.340	0.340	0.315	0.335	0.335	292,340
2022-12-12	0.335	0.340	0.335	0.335	0.335	78,244
2022-12-09	0.325	0.345	0.325	0.345	0.345	356,368
2022-12-08	0.310	0.320	0.310	0.320	0.320	398,643
2022-12-07	0.310	0.310	0.300	0.300	0.300	36,030
2022-12-06	0.295	0.310	0.290	0.310	0.310	134,383
2022-12-05	0.300	0.300	0.290	0.300	0.300	161,813
2022-12-02	0.305	0.310	0.300	0.305	0.305	94,109
2022-12-01	0.300	0.305	0.300	0.305	0.305	4,947
2022-11-30	0.310	0.310	0.280	0.300	0.300	578,245
2022-11-29	0.330	0.330	0.315	0.320	0.320	99,333
2022-11-28	0.330	0.330	0.325	0.325	0.325	102,566
2022-11-25	0.345	0.345	0.320	0.330	0.330	138,829
2022-11-24	0.345	0.345	0.330	0.340	0.340	51,184
2022-11-23	0.315	0.330	0.315	0.330	0.330	113,463
2022-11-22	0.320	0.323	0.315	0.315	0.315	163,204
2022-11-21	0.340	0.340	0.310	0.325	0.325	420,267
2022-11-18	0.325	0.350	0.325	0.340	0.340	380,080
2022-11-17	0.345	0.345	0.335	0.335	0.335	110,065
2022-11-16	0.315	0.350	0.315	0.345	0.345	465,180
2022-11-15	0.315	0.315	0.310	0.310	0.310	60,513
2022-11-14	0.315	0.320	0.315	0.315	0.315	63,607
2022-11-11	0.310	0.320	0.310	0.315	0.315	293,167
2022-11-10	0.310	0.315	0.300	0.310	0.310	252,485
2022-11-09	0.310	0.310	0.310	0.310	0.310	32,533
2022-11-08	0.310	0.310	0.305	0.305	0.305	22,383
2022-11-07	0.315	0.315	0.310	0.310	0.310	65,725
2022-11-04	0.315	0.315	0.315	0.315	0.315	122,000
2022-11-03	0.310	0.310	0.300	0.300	0.300	105,000
2022-11-02	0.305	0.310	0.300	0.310	0.310	61,810
2022-11-01	0.305	0.310	0.295	0.308	0.308	135,649
2022-10-31	0.305	0.305	0.305	0.305	0.305	38,252
2022-10-28	0.305	0.310	0.300	0.305	0.305	108,811
2022-10-27	0.310	0.310	0.300	0.300	0.300	69,150
2022-10-26	0.305	0.315	0.305	0.315	0.315	6,003
2022-10-25	0.295	0.300	0.285	0.300	0.300	169,587
2022-10-24	0.295	0.300	0.290	0.295	0.295	56,773
2022-10-21	0.295	0.295	0.285	0.285	0.285	348,481
2022-10-20	0.305	0.305	0.290	0.295	0.295	273,254
2022-10-19	0.300	0.310	0.300	0.310	0.310	16,321
2022-10-18	0.315	0.315	0.300	0.300	0.300	36,918
2022-10-17	0.310	0.310	0.300	0.310	0.310	30,989
2022-10-14	0.300	0.315	0.300	0.315	0.315	58,736
2022-10-13	0.295	0.300	0.295	0.300	0.300	20,166
2022-10-12	0.305	0.305	0.300	0.300	0.300	69,496
2022-10-11	0.315	0.315	0.300	0.300	0.300	123,511

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.