Havilah Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.860	0.860	0.810	0.810	0.810	546,232
2026-07-23	0.865	0.880	0.860	0.860	0.860	283,063
2026-07-22	0.850	0.880	0.840	0.860	0.860	824,363
2026-07-21	0.785	0.840	0.745	0.840	0.840	609,368
2026-07-20	0.750	0.775	0.745	0.775	0.775	89,755
2026-07-17	0.775	0.775	0.735	0.750	0.750	451,372
2026-07-16	0.795	0.795	0.770	0.790	0.790	212,097
2026-07-15	0.750	0.800	0.750	0.790	0.790	610,511
2026-07-14	0.750	0.750	0.730	0.745	0.745	73,856
2026-07-13	0.755	0.760	0.735	0.750	0.750	167,987
2026-07-10	0.720	0.755	0.720	0.755	0.755	160,424
2026-07-09	0.710	0.720	0.710	0.715	0.715	111,155
2026-07-08	0.710	0.720	0.705	0.710	0.710	270,153
2026-07-07	0.725	0.735	0.700	0.700	0.700	311,611
2026-07-06	0.730	0.735	0.720	0.735	0.735	187,055
2026-07-03	0.730	0.745	0.715	0.730	0.730	297,717
2026-07-02	0.740	0.745	0.725	0.745	0.745	204,195
2026-07-01	0.735	0.745	0.730	0.745	0.745	149,068
2026-06-30	0.750	0.750	0.710	0.750	0.750	277,491
2026-06-29	0.720	0.750	0.720	0.750	0.750	567,066
2026-06-26	0.705	0.735	0.705	0.720	0.720	130,301
2026-06-25	0.718	0.720	0.710	0.720	0.720	201,660
2026-06-24	0.700	0.725	0.700	0.725	0.725	182,369
2026-06-23	0.745	0.750	0.690	0.715	0.715	524,664
2026-06-22	0.755	0.755	0.725	0.740	0.740	370,433
2026-06-19	0.730	0.770	0.723	0.750	0.750	816,635
2026-06-18	0.720	0.740	0.705	0.720	0.720	640,499
2026-06-17	0.710	0.745	0.705	0.740	0.740	1,250,316
2026-06-16	0.720	0.720	0.690	0.715	0.715	139,752
2026-06-15	0.720	0.740	0.700	0.720	0.720	825,637
2026-06-12	0.680	0.740	0.680	0.710	0.710	2,626,392
2026-06-11	0.650	0.685	0.650	0.680	0.680	464,796
2026-06-10	0.675	0.690	0.665	0.685	0.685	645,724
2026-06-09	0.660	0.685	0.615	0.685	0.685	348,329
2026-06-05	0.685	0.685	0.655	0.665	0.665	120,495
2026-06-04	0.675	0.680	0.650	0.680	0.680	276,422
2026-06-03	0.680	0.685	0.670	0.685	0.685	207,163
2026-06-02	0.675	0.700	0.660	0.680	0.680	382,167
2026-06-01	0.670	0.710	0.660	0.680	0.680	824,974
2026-05-29	0.650	0.670	0.650	0.665	0.665	580,935
2026-05-28	0.665	0.665	0.628	0.650	0.650	177,711
2026-05-27	0.665	0.670	0.660	0.665	0.665	193,830
2026-05-26	0.660	0.660	0.640	0.655	0.655	170,863
2026-05-25	0.675	0.675	0.655	0.655	0.655	133,631
2026-05-22	0.650	0.675	0.640	0.675	0.675	165,580
2026-05-21	0.630	0.670	0.625	0.650	0.650	546,294
2026-05-20	0.630	0.630	0.590	0.605	0.605	397,222
2026-05-19	0.640	0.640	0.625	0.640	0.640	190,011
2026-05-18	0.675	0.675	0.615	0.645	0.645	417,784
2026-05-15	0.695	0.695	0.673	0.675	0.675	152,992
2026-05-14	0.690	0.710	0.680	0.700	0.700	597,189
2026-05-13	0.645	0.690	0.645	0.690	0.690	1,371,584
2026-05-12	0.630	0.670	0.620	0.645	0.645	989,701
2026-05-11	0.610	0.625	0.610	0.620	0.620	158,366
2026-05-08	0.608	0.610	0.600	0.600	0.600	62,011
2026-05-07	0.610	0.610	0.595	0.610	0.610	70,128
2026-05-06	0.595	0.605	0.595	0.605	0.605	84,250
2026-05-05	0.590	0.620	0.585	0.595	0.595	136,647
2026-05-04	0.625	0.625	0.595	0.620	0.620	56,743
2026-05-01	0.615	0.625	0.600	0.625	0.625	335,340

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.