Havilah Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.615	0.625	0.600	0.625	0.625	335,340
2026-04-30	0.610	0.615	0.610	0.613	0.613	164,397
2026-04-29	0.630	0.630	0.610	0.620	0.620	61,005
2026-04-28	0.625	0.630	0.610	0.630	0.630	268,072
2026-04-27	0.610	0.630	0.610	0.620	0.620	265,530
2026-04-24	0.620	0.620	0.610	0.610	0.610	242,391
2026-04-23	0.580	0.630	0.580	0.630	0.630	177,368
2026-04-22	0.590	0.600	0.570	0.570	0.570	215,231
2026-04-21	0.615	0.620	0.585	0.590	0.590	121,323
2026-04-20	0.600	0.625	0.600	0.620	0.620	101,952
2026-04-17	0.640	0.640	0.595	0.610	0.610	146,861
2026-04-16	0.615	0.640	0.615	0.630	0.630	370,690
2026-04-15	0.600	0.630	0.600	0.610	0.610	245,229
2026-04-14	0.585	0.600	0.580	0.590	0.590	153,767
2026-04-13	0.575	0.585	0.560	0.585	0.585	224,220
2026-04-10	0.590	0.590	0.575	0.580	0.580	112,223
2026-04-09	0.590	0.590	0.575	0.575	0.575	193,635
2026-04-08	0.560	0.580	0.560	0.570	0.570	283,029
2026-04-07	0.545	0.560	0.540	0.545	0.545	64,528
2026-04-02	0.560	0.575	0.535	0.535	0.535	161,825
2026-04-01	0.555	0.575	0.555	0.570	0.570	56,374
2026-03-31	0.555	0.555	0.540	0.540	0.540	31,392
2026-03-30	0.560	0.563	0.535	0.550	0.550	71,478
2026-03-27	0.550	0.565	0.545	0.560	0.560	69,324
2026-03-26	0.570	0.575	0.565	0.570	0.570	283,085
2026-03-25	0.550	0.580	0.550	0.565	0.565	999,746
2026-03-24	0.535	0.560	0.533	0.560	0.560	549,272
2026-03-23	0.550	0.570	0.510	0.530	0.530	1,859,197
2026-03-20	0.530	0.565	0.525	0.560	0.560	719,003
2026-03-19	0.595	0.605	0.580	0.590	0.590	432,330
2026-03-18	0.620	0.625	0.620	0.625	0.625	164,044
2026-03-17	0.600	0.620	0.600	0.615	0.615	94,312
2026-03-16	0.610	0.620	0.610	0.620	0.620	709,832
2026-03-13	0.630	0.640	0.620	0.640	0.640	267,733
2026-03-12	0.640	0.645	0.600	0.620	0.620	485,329
2026-03-11	0.645	0.650	0.595	0.640	0.640	425,927
2026-03-10	0.640	0.645	0.620	0.645	0.645	659,929
2026-03-09	0.625	0.625	0.570	0.620	0.620	1,153,488
2026-03-06	0.625	0.640	0.620	0.640	0.640	417,250
2026-03-05	0.660	0.665	0.620	0.620	0.620	324,474
2026-03-04	0.635	0.655	0.615	0.655	0.655	912,724
2026-03-03	0.650	0.655	0.645	0.645	0.645	470,906
2026-03-02	0.655	0.660	0.650	0.660	0.660	252,365
2026-02-27	0.650	0.660	0.650	0.655	0.655	214,063
2026-02-26	0.660	0.660	0.635	0.645	0.645	303,159
2026-02-25	0.650	0.670	0.650	0.655	0.655	222,700
2026-02-24	0.655	0.670	0.650	0.650	0.650	281,662
2026-02-23	0.655	0.670	0.645	0.650	0.650	1,379,488
2026-02-20	0.630	0.660	0.630	0.660	0.660	1,012,057
2026-02-19	0.660	0.670	0.650	0.650	0.650	207,787
2026-02-18	0.650	0.655	0.650	0.655	0.655	341,079
2026-02-17	0.650	0.660	0.650	0.650	0.650	198,633
2026-02-16	0.660	0.680	0.650	0.655	0.655	466,682
2026-02-13	0.650	0.655	0.640	0.650	0.650	910,519
2026-02-12	0.670	0.680	0.640	0.650	0.650	794,691
2026-02-11	0.635	0.680	0.635	0.670	0.670	698,851
2026-02-10	0.640	0.655	0.620	0.645	0.645	401,862
2026-02-09	0.645	0.680	0.620	0.635	0.635	361,346
2026-02-06	0.675	0.675	0.580	0.605	0.605	752,894
2026-02-05	0.690	0.700	0.630	0.660	0.660	617,161

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.