Havilah Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.615	0.625	0.600	0.625	0.625	335,340
2026-04-30	0.610	0.615	0.610	0.613	0.613	164,397
2026-04-29	0.630	0.630	0.610	0.620	0.620	61,005
2026-04-28	0.625	0.630	0.610	0.630	0.630	268,072
2026-04-27	0.610	0.630	0.610	0.620	0.620	265,530
2026-04-24	0.620	0.620	0.610	0.610	0.610	242,391
2026-04-23	0.580	0.630	0.580	0.630	0.630	177,368
2026-04-22	0.590	0.600	0.570	0.570	0.570	215,231
2026-04-21	0.615	0.620	0.585	0.590	0.590	121,323
2026-04-20	0.600	0.625	0.600	0.620	0.620	101,952

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.