Hawthorn Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.072	0.072	0.072	0.072	0.072	0
2026-07-27	0.072	0.072	0.072	0.072	0.072	0
2026-07-24	0.072	0.072	0.072	0.072	0.072	0
2026-07-23	0.072	0.072	0.072	0.072	0.072	0
2026-07-22	0.072	0.072	0.072	0.072	0.072	70,000
2026-07-21	0.075	0.075	0.071	0.071	0.071	73,655

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-11-09	0.0404 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.