Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%

← HAW.AU stock page

Hawthorn Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.083	0.083	0.083	0.083	0.083	164,542
2025-11-07	0.086	0.086	0.083	0.084	0.084	62,077
2025-11-06	0.088	0.088	0.088	0.088	0.088	304,498
2025-11-05	0.089	0.089	0.088	0.088	0.088	46,374
2025-11-04	0.089	0.089	0.088	0.088	0.088	176,019
2025-11-03	0.088	0.089	0.088	0.089	0.089	236,076
2025-10-31	0.079	0.088	0.078	0.085	0.085	1,529,954
2025-10-30	0.070	0.075	0.070	0.075	0.075	280,802
2025-10-29	0.070	0.070	0.070	0.070	0.070	93,548
2025-10-28	0.076	0.076	0.076	0.076	0.076	116,567
2025-10-27	0.076	0.076	0.076	0.076	0.076	9,000
2025-10-24	0.076	0.076	0.076	0.076	0.076	5,000
2025-10-23	0.076	0.076	0.076	0.076	0.076	0
2025-10-22	0.076	0.076	0.076	0.076	0.076	12,020
2025-10-21	0.078	0.079	0.076	0.076	0.076	157,192

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-09	0.0404 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.