H&G High Conviction Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-31 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-29 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.941 | 0 |
| 2023-03-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-08 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-03-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-28 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-22 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-21 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-15 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-14 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-10 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-09 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-08 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-07 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-06 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-03 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-02-01 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-31 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-30 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-27 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-25 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-24 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-23 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-19 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-18 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-17 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 0 |
| 2023-01-16 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 298 |
| 2023-01-13 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 2,035 |
| 2023-01-12 | 1.000 | 1.000 | 1.000 | 1.000 | 0.922 | 10,172 |
| 2023-01-11 | 0.990 | 0.990 | 0.990 | 0.990 | 0.913 | 2,035 |
| 2023-01-10 | 0.990 | 0.990 | 0.990 | 0.990 | 0.913 | 0 |
| 2023-01-09 | 0.975 | 0.990 | 0.975 | 0.990 | 0.913 | 166,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0200 AUD |
| 2024-03-14 | 0.0200 AUD |
| 2023-09-25 | 0.0200 AUD |
| 2023-03-17 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.