H&G High Conviction Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.970	0.970	0.970	0.970	0.895	0
2023-01-05	0.970	0.970	0.970	0.970	0.895	0
2023-01-04	0.970	0.970	0.970	0.970	0.895	0
2023-01-03	0.970	0.970	0.970	0.970	0.895	0
2022-12-30	0.970	0.970	0.970	0.970	0.895	0
2022-12-29	0.970	0.970	0.970	0.970	0.895	5,087
2022-12-28	0.970	0.970	0.970	0.970	0.895	0
2022-12-23	0.970	0.970	0.970	0.970	0.895	2,035
2022-12-22	0.970	0.970	0.970	0.970	0.895	15,258
2022-12-21	0.960	0.970	0.950	0.970	0.895	16,809
2022-12-20	0.960	0.960	0.960	0.960	0.886	1,916
2022-12-19	0.950	0.950	0.950	0.950	0.876	25,000
2022-12-16	0.970	0.970	0.920	0.920	0.849	40,465
2022-12-15	0.970	0.970	0.970	0.970	0.895	0
2022-12-14	0.970	0.970	0.970	0.970	0.895	2,035
2022-12-13	0.980	0.980	0.980	0.980	0.904	0
2022-12-12	0.980	0.980	0.980	0.980	0.904	0
2022-12-09	0.980	0.980	0.980	0.980	0.904	0
2022-12-08	0.980	0.980	0.980	0.980	0.904	0
2022-12-07	0.980	0.980	0.980	0.980	0.904	0
2022-12-06	0.980	0.980	0.980	0.980	0.904	4,688
2022-12-05	1.000	1.000	1.000	1.000	0.922	0
2022-12-02	1.000	1.000	1.000	1.000	0.922	95
2022-12-01	0.980	0.980	0.980	0.980	0.904	0
2022-11-30	0.980	0.980	0.980	0.980	0.904	2,035
2022-11-29	0.980	0.980	0.980	0.980	0.904	3,190
2022-11-28	0.980	0.980	0.980	0.980	0.904	0
2022-11-25	0.980	0.980	0.980	0.980	0.904	0
2022-11-24	0.980	0.980	0.980	0.980	0.904	879
2022-11-23	0.970	0.970	0.970	0.970	0.895	0
2022-11-22	0.970	0.970	0.970	0.970	0.895	1,121
2022-11-21	0.970	0.970	0.970	0.970	0.895	0
2022-11-18	0.970	0.970	0.970	0.970	0.895	0
2022-11-17	0.970	0.970	0.970	0.970	0.895	0
2022-11-16	0.970	0.970	0.970	0.970	0.895	1,974
2022-11-15	0.975	0.975	0.970	0.970	0.895	1,247
2022-11-14	0.975	0.975	0.975	0.975	0.899	7,671
2022-11-11	0.980	0.980	0.980	0.980	0.904	975
2022-11-10	0.980	0.980	0.970	0.980	0.904	2,848
2022-11-09	0.990	0.990	0.985	0.990	0.913	12,673
2022-11-08	0.985	0.985	0.985	0.985	0.909	2,034
2022-11-07	0.990	0.990	0.990	0.990	0.913	0
2022-11-04	0.990	0.990	0.990	0.990	0.913	0
2022-11-03	0.990	0.990	0.990	0.990	0.913	4,068
2022-11-02	0.990	0.990	0.990	0.990	0.913	10,175
2022-11-01	0.990	0.990	0.990	0.990	0.913	4,069
2022-10-31	1.030	1.030	0.990	0.990	0.913	233
2022-10-28	1.000	1.000	1.000	1.000	0.922	2,429
2022-10-27	1.020	1.020	1.000	1.000	0.922	10,036
2022-10-26	1.030	1.030	1.020	1.030	0.950	75,030
2022-10-25	0.980	1.060	0.980	1.020	0.941	59,675
2022-10-24	1.000	1.000	1.000	1.000	0.922	0
2022-10-21	1.000	1.000	1.000	1.000	0.922	0

← NewerPage 17 of 17 · 1,013 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0200 AUD
2024-03-14	0.0200 AUD
2023-09-25	0.0200 AUD
2023-03-17	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.