H&G High Conviction Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.030	0.030	0.030	0.030	0.030	0
2026-05-04	0.030	0.030	0.030	0.030	0.030	0
2026-05-01	0.030	0.030	0.030	0.030	0.030	0
2026-04-30	0.030	0.030	0.030	0.030	0.030	0
2026-04-29	0.030	0.030	0.030	0.030	0.030	0
2026-04-28	0.030	0.030	0.030	0.030	0.030	0
2026-04-27	0.030	0.030	0.030	0.030	0.030	0
2026-04-24	0.030	0.030	0.030	0.030	0.030	0
2026-04-23	0.030	0.030	0.030	0.030	0.030	0
2026-04-22	0.030	0.030	0.030	0.030	0.030	0
2026-04-21	0.030	0.030	0.030	0.030	0.030	0
2026-04-20	0.030	0.030	0.030	0.030	0.030	0
2026-04-17	0.030	0.030	0.030	0.030	0.030	0
2026-04-16	0.030	0.030	0.030	0.030	0.030	0
2026-04-15	0.030	0.030	0.030	0.030	0.030	0
2026-04-14	0.030	0.030	0.030	0.030	0.030	0
2026-04-13	0.030	0.030	0.030	0.030	0.030	0
2026-04-10	0.030	0.030	0.030	0.030	0.030	0
2026-04-09	0.030	0.030	0.030	0.030	0.030	0
2026-04-08	0.030	0.030	0.030	0.030	0.030	0
2026-04-07	0.030	0.030	0.030	0.030	0.030	0
2026-04-02	0.030	0.030	0.030	0.030	0.030	0
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	0
2026-03-27	0.030	0.030	0.030	0.030	0.030	0
2026-03-26	0.030	0.030	0.030	0.030	0.030	0
2026-03-25	0.030	0.030	0.030	0.030	0.030	0
2026-03-24	0.030	0.030	0.030	0.030	0.030	0
2026-03-23	0.030	0.030	0.030	0.030	0.030	0
2026-03-20	0.030	0.030	0.030	0.030	0.030	0
2026-03-19	0.030	0.030	0.030	0.030	0.030	0
2026-03-18	0.030	0.030	0.030	0.030	0.030	0
2026-03-17	0.030	0.030	0.030	0.030	0.030	0
2026-03-16	0.030	0.030	0.030	0.030	0.030	0
2026-03-13	0.030	0.030	0.030	0.030	0.030	0
2026-03-12	0.030	0.030	0.030	0.030	0.030	33,001
2026-03-11	0.030	0.030	0.030	0.030	0.030	292
2026-03-10	0.030	0.030	0.030	0.030	0.030	0
2026-03-09	0.030	0.030	0.030	0.030	0.030	0
2026-03-06	0.030	0.030	0.030	0.030	0.030	252
2026-03-05	0.030	0.030	0.030	0.030	0.030	0
2026-03-04	0.030	0.030	0.030	0.030	0.030	0
2026-03-03	0.030	0.030	0.030	0.030	0.030	0
2026-03-02	0.030	0.030	0.030	0.030	0.030	226,542
2026-02-27	0.026	0.026	0.026	0.026	0.026	0
2026-02-26	0.026	0.026	0.026	0.026	0.026	65,918
2026-02-25	0.026	0.026	0.026	0.026	0.026	404
2026-02-24	0.027	0.027	0.027	0.027	0.027	0
2026-02-23	0.027	0.027	0.027	0.027	0.027	0
2026-02-20	0.027	0.027	0.027	0.027	0.027	19
2026-02-19	0.027	0.027	0.027	0.027	0.027	0
2026-02-18	0.027	0.027	0.027	0.027	0.027	440
2026-02-17	0.027	0.027	0.027	0.027	0.027	0
2026-02-16	0.027	0.027	0.027	0.027	0.027	0
2026-02-13	0.027	0.027	0.027	0.027	0.027	19
2026-02-12	0.030	0.030	0.030	0.030	0.030	0
2026-02-11	0.030	0.030	0.030	0.030	0.030	395
2026-02-10	0.030	0.030	0.030	0.030	0.030	0
2026-02-09	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0200 AUD
2024-03-14	0.0200 AUD
2023-09-25	0.0200 AUD
2023-03-17	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.